| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aurinia Pharmaceuticals IncUS AUPH | 16.90 | -0.35% | -0.06 | 119.75萬 | 2,024.42萬 | 1.36% | 22.49億 | +4.97% | -2.14% | -9.24% | +5.96% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 10.37萬 | 260.22萬 | 0.39% | 8.51億 | +0.08% | -1.68% | -3.68% | -4.85% |
Transocean Ltd.US RIG | 5.64 | -0.35% | -0.02 | 4,105.72萬 | 2.32億 | 2.30% | 62.97億 | -0.53% | -6.16% | +11.90% | +36.56% |
MNTN, Inc.US MNTN | 11.29 | -0.35% | -0.04 | 237.72萬 | 2,683.39萬 | 3.37% | 8.45億 | -4.56% | -10.89% | +34.73% | -5.44% |
AB CORE PLUS BOND ETFUS CPLS | 34.02 | -0.35% | -0.12 | 1.81萬 | 61.41萬 | 0.12% | 2.02億 | -0.05% | -1.49% | -3.48% | -4.28% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
Kyntra Bio IncUS KYNB | 7.08 | -0.35% | -0.02 | 7.99萬 | 56.40萬 | 10.11% | 2,862.15萬 | -11.23% | -3.35% | +1.95% | -19.42% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.44 | -0.35% | -0.09 | 5,427 | 13.19萬 | 1.06% | 366.60萬 | -2.17% | -14.69% | -14.38% | -38.24% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.37 | -0.35% | -0.10 | 539 | 1.53萬 | 0.00% | 56.74萬 | -5.53% | -5.50% | +4.27% | +16.27% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.47 | -0.35% | -0.16 | 232.33萬 | 1.06億 | 0.22% | 147.10億 | 0.00% | -1.60% | -3.30% | -3.97% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.58 | -0.35% | -0.09 | 3,561 | 9.12萬 | 0.51% | 2,097.56萬 | -0.87% | -0.04% | +0.81% | +1.75% |
BlackRock Utility and InfrastrucUS BUI | 25.61 | -0.35% | -0.09 | 5.16萬 | 132.33萬 | 0.47% | 6.90億 | -3.39% | -6.09% | -9.82% | -0.31% |
Interface Inc.US TILE | 34.26 | -0.35% | -0.12 | 193.61萬 | 6,627.63萬 | 1.86% | 19.89億 | +0.38% | -12.33% | +0.06% | +22.71% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.35% | -0.07 | 6,600 | 14.14萬 | 0.09% | 1.68億 | +0.02% | -1.54% | -3.21% | -4.22% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.86 | -0.35% | -0.08 | 21.57萬 | 493.59萬 | 0.17% | 10.29億 | -0.69% | -2.39% | -3.54% | -4.61% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.39 | -0.35% | -0.32 | 1,362 | 12.33萬 | 0.10% | 3,063.84萬 | -1.11% | -0.74% | -4.36% | +11.78% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 92.55萬 | 528.55萬 | 3.14% | 3.98億 | -1.21% | +3.25% | +20.42% | +20.68% |
皮帕克格拉德斯通金融US PGC | 45.25 | -0.35% | -0.16 | 28.85萬 | 1,304.61萬 | 1.87% | 8.01億 | -1.20% | +0.18% | -2.22% | +62.48% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.93 | -0.35% | -0.34 | 7.66萬 | 757.59萬 | 0.45% | 5.09億 | -0.44% | -2.74% | -4.61% | -4.17% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 2.77萬 | 0.06% | 2,184.88萬 | -0.67% | -0.55% | +3.59% | +11.73% |