| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
詹姆斯哈迪US JHX | 25.82 | -0.35% | -0.09 | 7,111.35萬 | 18.35億 | 2.86% | 149.56億 | -9.31% | -14.02% | 0.00% | +24.43% |
Perspective TherapeuticsUS CATX | 2.87 | -0.35% | -0.01 | 1,163.03萬 | 3,337.12萬 | 5.90% | 3.27億 | +2.14% | -10.59% | -4.33% | +4.36% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.94 | -0.35% | -0.16 | 33.83萬 | 1,554.18萬 | 0.17% | 50.03億 | -0.02% | -1.59% | -3.26% | -3.99% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.28 | -0.35% | -0.06 | 1.68萬 | 27.32萬 | 3.43% | 2,035.00萬 | -0.52% | -3.64% | -6.57% | -4.21% |
SELLAS Life Sciences Group Inc.US SLS | 11.49 | -0.35% | -0.04 | 1,454.39萬 | 1.66億 | 6.24% | 23.20億 | -0.48% | -14.25% | +25.30% | +204.77% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 4,930 | 24.01萬 | 0.18% | 2,922.00萬 | +0.35% | -1.43% | -3.96% | -5.08% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.69 | -0.35% | -0.16 | 7,579 | 34.64萬 | 0.64% | 4.98億 | -0.78% | -0.78% | +4.84% | +11.34% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | -0.35% | -0.04 | 1,424 | 1.46萬 | 0.00% | 3.70億 | 0.00% | +0.39% | +1.49% | +2.50% |
范·卡本高回報信託基金US VVR | 2.88 | -0.35% | -0.01 | 78.22萬 | 225.80萬 | 0.69% | 4.43億 | -2.04% | -2.37% | -4.32% | -11.93% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.85 | -0.35% | -0.10 | 4,709 | 14.01萬 | 0.53% | 5,149.13萬 | -0.65% | -0.70% | +2.04% | +7.78% |
快扣US FAST | 49.01 | -0.35% | -0.17 | 1,165.11萬 | 5.71億 | 1.46% | 562.65億 | -0.63% | -3.26% | +5.94% | +22.13% |
First Guaranty Bancshares, IncUS FGBI | 8.65 | -0.35% | -0.03 | 15.59萬 | 134.80萬 | 4.84% | 1.42億 | +8.81% | -4.95% | -18.09% | +61.08% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.52 | -0.35% | -0.08 | 870 | 2.13萬 | 0.28% | 8,396.39萬 | -0.41% | -1.03% | -0.93% | -2.52% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.48萬 | 226.60萬 | 0.95% | 7.05億 | -0.47% | +4.03% | +18.98% | +33.30% |
華仕伯US VAL | 83.76 | -0.34% | -0.29 | 123.03萬 | 1.03億 | 2.17% | 57.99億 | +0.04% | -5.89% | +10.91% | +66.19% |
Talen Energy CorporationUS TLN | 292.30 | -0.34% | -1.01 | 122.18萬 | 3.58億 | 3.32% | 139.70億 | -6.54% | -7.79% | -27.99% | -22.02% |
Porter & Company Property & Casualty Index ETFUS PCPC | 24.75 | -0.34% | -0.09 | 6,819 | 16.91萬 | 0.32% | 173.25萬 | 0.00% | 0.00% | 0.00% | -0.72% |
Science Applications InternationUS SAIC | 133.19 | -0.34% | -0.46 | 91.19萬 | 1.21億 | 1.37% | 55.80億 | +2.53% | +5.46% | +22.79% | +32.32% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | -0.34% | -0.08 | 1,842 | 4.27萬 | 0.00% | 2.45億 | +0.22% | -1.36% | -3.17% | -4.49% |
Fidelity Disruptors ETFUS FDIF | 40.96 | -0.34% | -0.14 | 6,655 | 27.32萬 | 0.88% | 1.08億 | +0.08% | -0.96% | +5.53% | +14.39% |