| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.64 | -0.31% | -0.13 | 1,894 | 7.70萬 | 0.18% | 4,673.60萬 | -0.34% | -1.65% | -2.40% | -3.60% |
Invesco MSCI North America Climate ETFUS KLMN | 31.25 | -0.31% | -0.10 | 5,445 | 17.04萬 | 0.26% | 24.38億 | -0.74% | -0.54% | +3.85% | +9.93% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.59萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
智慧樹新興貨幣策略基金US CEW | 19.71 | -0.31% | -0.06 | 1.49萬 | 29.43萬 | 0.15% | 1,971.00萬 | -1.65% | -1.07% | +2.40% | +4.30% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.97萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 1.29萬 | 0.03% | 1,720.20萬 | +0.25% | -1.35% | -3.33% | -4.54% |
Coastal Compass 100 ETFUS ROPE | 29.51 | -0.31% | -0.09 | 4,099 | 12.09萬 | 0.20% | 2,301.78萬 | -0.88% | -2.93% | -0.91% | +9.15% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.31 | -0.31% | -0.09 | 1,965 | 5.58萬 | 1.23% | 2,830.50萬 | +5.04% | 0.00% | 0.00% | +12.46% |
QVC Group IncUS QVCG | 15.92 | -0.31% | -0.05 | 355.33萬 | 5,653.23萬 | 6.92% | 7.96億 | -5.52% | +0.76% | 0.00% | -20.40% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 171.33萬 | 3,819.14萬 | 2.68% | 10.96億 | -1.72% | -6.93% | -45.65% | +43.87% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.85 | -0.31% | -0.08 | 1,135 | 2.83萬 | 0.06% | 6,088.25萬 | -1.47% | -3.41% | +0.55% | +7.78% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.87 | -0.31% | -0.07 | 1.63萬 | 38.92萬 | 0.75% | 1.67億 | -0.42% | -0.27% | +2.79% | +7.33% |
First Trust Municipal High Income ETFUS FMHI | 46.18 | -0.31% | -0.14 | 12.27萬 | 566.08萬 | 0.39% | 10.25億 | -0.37% | -2.95% | -4.91% | -3.66% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.74 | -0.31% | -0.02 | 3.29萬 | 18.93萬 | 0.68% | 1,607.20萬 | -1.31% | -1.62% | -11.42% | -22.22% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 3,792 | 15.19萬 | 0.35% | 2.85億 | -2.04% | -3.64% | +0.60% | +8.83% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 2.83萬 | 36.12萬 | 3.20% | 1,276.00萬 | -1.17% | -11.27% | -59.06% | -84.42% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.75 | -0.31% | -0.10 | 5,002 | 15.89萬 | 0.44% | 7,620.00萬 | -1.60% | -1.67% | +0.32% | -2.14% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.50萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
Fidelity Value Factor ETFUS FVAL | 81.73 | -0.31% | -0.26 | 1.46萬 | 119.34萬 | 0.73% | 13.61億 | -0.72% | -0.64% | +6.14% | +13.09% |