| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Transportation ETFUS XTN | 100.74 | -0.22% | -0.22 | 1.51萬 | 152.19萬 | 0.71% | 3.35億 | -1.63% | -5.53% | -11.57% | +10.26% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.69 | -0.22% | -0.09 | 2,014 | 7.80萬 | 0.13% | 7,930.45萬 | -0.05% | -1.16% | -1.28% | -2.00% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.84 | -0.22% | -0.10 | 9,119 | 41.80萬 | 0.17% | 1.93億 | -0.19% | -1.31% | -1.79% | -2.99% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 6,758 | 17.88萬 | 0.17% | 7,990.07萬 | -0.15% | -0.75% | +1.07% | +4.66% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.22% | -0.10 | 1.53萬 | 69.43萬 | 0.11% | 2.44億 | -0.03% | -1.10% | -1.66% | -2.57% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 4.59萬 | 114.59萬 | 0.08% | 2.60億 | +0.08% | -1.19% | -2.14% | -2.44% |
摩托羅拉解決方案US MSI | 458.67 | -0.22% | -1.01 | 174.71萬 | 8.02億 | 1.39% | 759.83億 | -1.61% | -3.16% | +14.50% | +19.66% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 71.64萬 | 1,303.40萬 | 0.55% | 11.02億 | -0.55% | -1.03% | -2.04% | -2.83% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.98 | -0.22% | -0.03 | 820 | 9,802.00 | 0.00% | 4,370.48萬 | -0.04% | -1.35% | +2.86% | +2.71% |
美國獨立銀行US INDB | 82.24 | -0.22% | -0.18 | 125.89萬 | 1.03億 | 1.61% | 38.96億 | -0.60% | -1.52% | -1.91% | +12.53% |
Lone Peak SMID Value ETFUS LPSV | 23.99 | -0.22% | -0.05 | 1,038 | 2.49萬 | 0.04% | 47.98萬 | 0.00% | 0.00% | 0.00% | -1.64% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.22% | -0.05 | 4.49萬 | 108.23萬 | 0.41% | 2.12億 | -0.29% | -2.55% | -3.78% | -3.91% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.86 | -0.22% | -0.07 | 10.17萬 | 333.63萬 | 0.64% | 8.17億 | -1.73% | +0.94% | +4.14% | +20.15% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.26 | -0.22% | -0.11 | 21.05萬 | 1,058.48萬 | 0.44% | 2.69億 | -0.10% | -1.26% | -2.07% | -2.56% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.22% | -0.10 | 4.53萬 | 217.52萬 | 0.07% | 1.64億 | -0.24% | -1.61% | -1.97% | -3.45% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | -0.22% | -0.10 | 4,210 | 19.32萬 | 0.33% | 3.20億 | -0.47% | -0.79% | +1.33% | +10.74% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.81 | -0.22% | -0.11 | 20 | 976.00 | 0.00% | 2,562.26萬 | -0.25% | -1.61% | -2.67% | -2.39% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 65.47萬 | 3,305.48萬 | 0.33% | 30.71億 | -0.27% | -2.36% | -3.81% | -3.57% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.98 | -0.22% | -0.05 | 272.24萬 | 6,256.31萬 | 0.24% | 119.63億 | -0.09% | -1.25% | -1.79% | -2.92% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.02 | -0.22% | -0.05 | 5.65萬 | 129.98萬 | 1.61% | 17.57億 | -1.58% | -3.60% | +1.54% | -0.35% |