| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Global Credit ETFUS DGCB | 52.59 | -0.22% | -0.11 | 7.24萬 | 380.89萬 | 0.25% | 11.10億 | +0.26% | -1.21% | -3.87% | -3.05% |
Pacific Mercantile BancorpUS PNBK | 0.9700 | -0.22% | -0.0021 | 29.96萬 | 28.98萬 | 5.84% | 1.15億 | -1.02% | -5.83% | -10.19% | -46.70% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.29 | -0.22% | -0.07 | 1,137 | 3.88萬 | 0.00% | 2,639.72萬 | -0.78% | -0.86% | +1.67% | +7.95% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.22% | -0.06 | 1,740 | 5.21萬 | 0.30% | 4,794.43萬 | -0.83% | -2.01% | -0.73% | +5.96% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 2.56萬 | 189.83萬 | 0.12% | 8,887.20萬 | -0.19% | -1.25% | -1.49% | -1.33% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | -0.22% | -0.05 | 29.59萬 | 736.32萬 | 0.44% | 2,489.50萬 | -0.28% | -1.03% | -0.48% | -0.58% |
Alcon IncUS ALC | 65.04 | -0.21% | -0.14 | 346.14萬 | 2.26億 | 1.63% | 314.14億 | -1.50% | -10.82% | -4.25% | -17.47% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.35 | -0.21% | -0.11 | 182 | 9,392.00 | 0.00% | 333.78萬 | -0.10% | -0.80% | -0.33% | +0.19% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.59 | -0.21% | -0.10 | 3.66萬 | 170.81萬 | 0.29% | 8.87億 | -0.30% | -2.00% | -2.80% | -3.32% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 1.87萬 | 520.36萬 | 0.21% | 22.04億 | -0.87% | -1.18% | +3.03% | +12.19% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 2,547 | 9.53萬 | 0.20% | 8,419.01萬 | -0.49% | -1.88% | +1.19% | +8.97% |
OneMain Holdings, IncUS OMF | 60.81 | -0.21% | -0.13 | 126.31萬 | 7,667.33萬 | 1.21% | 69.96億 | -3.09% | -1.44% | +3.81% | -9.98% |
FlexShares Quality Dividend DefeUS QDEF | 89.93 | -0.21% | -0.19 | 2,980 | 26.77萬 | 0.11% | 5.51億 | -0.66% | -0.88% | +4.95% | +11.08% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.95 | -0.21% | -0.07 | 185 | 5,721.00 | 0.00% | 1,469.89萬 | -1.10% | -2.90% | -7.86% | -2.41% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.28 | -0.21% | -0.04 | 4.46萬 | 77.13萬 | 0.81% | 4,493.61萬 | -0.90% | -4.67% | -1.13% | -11.98% |
林肯國民US LNC | 42.20 | -0.21% | -0.09 | 454.75萬 | 1.91億 | 1.80% | 80.69億 | -3.74% | +0.52% | +16.48% | -5.23% |
Nuveen Credit Strategies IncomUS JQC | 4.69 | -0.21% | -0.01 | 32.19萬 | 150.85萬 | 1.06% | 6.93億 | -0.42% | -1.26% | -3.10% | -6.57% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.11 | -0.21% | -0.04 | 2.47萬 | 52.18萬 | 0.43% | 1.33億 | -0.02% | -4.39% | -6.78% | -5.42% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.29 | -0.21% | -0.12 | 13.56萬 | 761.35萬 | 0.60% | 42.10億 | -0.81% | +3.17% | +3.65% | +20.51% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.21% | -0.04 | 1.08萬 | 22.57萬 | 0.38% | 4,406.73萬 | -0.21% | -2.46% | -4.31% | -2.91% |