| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.09 | -0.21% | -0.03 | 10.02萬 | 141.72萬 | 0.99% | 7.33億 | -3.29% | -6.63% | -6.69% | +2.40% |
iShares MSCI World Index FundUS URTH | 206.77 | -0.21% | -0.44 | 27.28萬 | 5,631.20萬 | 0.49% | 81.88億 | -0.44% | -0.51% | +3.90% | +11.30% |
奧萊利US ORLY | 84.71 | -0.21% | -0.18 | 1,801.10萬 | 15.25億 | 1.39% | 685.27億 | -1.29% | -4.91% | -3.54% | -7.13% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 72.90萬 | 1,372.78萬 | 0.21% | 19.22億 | -0.05% | -1.41% | -2.54% | -2.89% |
Simplify Enhanced Income ETFUS HIGH | 21.33 | -0.21% | -0.05 | 1.97萬 | 41.93萬 | 0.25% | 6,240.40萬 | -0.19% | -1.09% | -1.32% | -4.37% |
范·卡本高收益二期基金US VLT | 9.43 | -0.21% | -0.02 | 2.30萬 | 21.65萬 | 1.15% | 6,127.65萬 | -2.68% | -5.04% | -8.54% | -15.58% |
Hartford Municipal Opportunities ETFUS HMOP | 37.73 | -0.21% | -0.08 | 91.29萬 | 3,442.19萬 | 0.58% | 7.77億 | -0.19% | -2.41% | -3.85% | -3.53% |
Global X E-commerce ETFUS EBIZ | 28.32 | -0.21% | -0.06 | 852 | 2.42萬 | 0.28% | 2,605.24萬 | -0.35% | -7.01% | +2.62% | -12.83% |
MultiSensor AIUS MSAI | 4.72 | -0.21% | -0.01 | 9,034 | 4.27萬 | 3.17% | 1,041.04萬 | -1.87% | -18.06% | -13.08% | -59.03% |
SPDR MSCI USA Quality Mix ETFUS QUS | 190.94 | -0.21% | -0.40 | 6,678 | 127.41萬 | 0.45% | 15.58億 | -0.73% | -1.32% | +4.13% | +9.62% |
FreshpetUS FRPT | 61.44 | -0.21% | -0.13 | 163.96萬 | 1.01億 | 2.77% | 29.53億 | -3.61% | -17.12% | +16.50% | +0.84% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.28 | -0.21% | -0.04 | 25.01萬 | 532.28萬 | 0.09% | 14.01億 | -0.26% | -1.39% | -1.66% | -3.05% |
赫克拉礦業US HL | 18.92 | -0.21% | -0.04 | 5,250.55萬 | 9.89億 | 3.67% | 126.78億 | -4.35% | -9.13% | +30.30% | -1.41% |
老虎證券US TIGR | 4.73 | -0.21% | -0.01 | 188.67萬 | 896.77萬 | 2.43% | 8.84億 | -2.07% | -6.71% | +1.50% | -50.52% |
Finward BancorpUS FNWD | 42.58 | -0.21% | -0.09 | 3.21萬 | 136.82萬 | 1.48% | 1.84億 | -1.37% | -1.80% | +24.72% | +21.00% |
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 17.67萬 | 1,089.17萬 | 1.97% | 5.83億 | -2.28% | -1.81% | +2.87% | +19.72% |
Utz Brands, Inc.US UTZ | 14.24 | -0.21% | -0.03 | 368.39萬 | 5,253.29萬 | 0.42% | 20.47億 | -0.28% | +0.78% | +93.74% | +37.19% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.50 | -0.21% | -0.10 | 9.20萬 | 436.63萬 | 0.54% | 23.32億 | -0.61% | -0.94% | +3.51% | +9.37% |
iShares High Yield Active ETFUS BRHY | 50.18 | -0.21% | -0.11 | 1.14萬 | 57.14萬 | 0.25% | 1.46億 | -0.55% | -1.46% | -1.59% | -2.46% |
ChoiceOne Financial Services IncUS COFS | 33.34 | -0.21% | -0.07 | 19.91萬 | 661.21萬 | 2.62% | 5.01億 | -2.09% | +0.30% | +0.76% | +12.94% |