| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BOK銀行US BOKF | 132.75 | -0.20% | -0.27 | 72.48萬 | 9,614.20萬 | 1.13% | 80.47億 | -2.17% | -5.07% | -3.12% | +12.06% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 1.48萬 | 70.90萬 | 0.17% | 1.44億 | -0.19% | -1.42% | -2.14% | -1.42% |
五點控股US FPH | 4.92 | -0.20% | -0.01 | 9.82萬 | 48.35萬 | 1.01% | 3.56億 | -2.57% | -3.91% | -5.02% | -11.99% |
Bank7 Corp.US BSVN | 54.15 | -0.20% | -0.11 | 10.45萬 | 567.53萬 | 3.14% | 5.15億 | -1.35% | +4.62% | +15.38% | +32.14% |
Amerisafe IncUS AMSF | 24.62 | -0.20% | -0.05 | 326.30萬 | 8,030.59萬 | 2.72% | 4.56億 | -0.61% | -4.20% | -24.15% | -35.90% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 38.15萬 | 1,875.92萬 | 1.34% | 150.69億 | +0.18% | -4.83% | -6.84% | +0.08% |
Columbia India Consumer ETFUS INCO | 59.70 | -0.20% | -0.12 | 1.41萬 | 84.02萬 | 0.32% | 2.21億 | -0.57% | -4.41% | +0.66% | -7.89% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.20% | -0.04 | 5,110 | 10.00萬 | 0.15% | 6,414.17萬 | +0.08% | -1.76% | -3.69% | -4.63% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.41 | -0.20% | -0.21 | 107 | 1.11萬 | 0.00% | 1,757.89萬 | -0.32% | -1.27% | -2.34% | -1.83% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.51 | -0.20% | -0.05 | 39 | 973.00 | 0.00% | 490.10萬 | -0.18% | -1.59% | -1.82% | -2.02% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 8,572 | 21.19萬 | 0.28% | 1.38億 | -0.46% | -0.10% | +3.48% | +8.73% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.55 | -0.20% | -0.09 | 10.90萬 | 484.75萬 | 0.74% | 7.73億 | -0.29% | -0.11% | +4.08% | +13.94% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 1.18萬 | 11.67萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
OPTIMI HEALTH CORP.US OPTH | 4.95 | -0.20% | -0.01 | 4.72萬 | 23.13萬 | 5.44% | 2,834.32萬 | +11.99% | +1.64% | +23.44% | -27.76% |
Longview Advantage ETFUS EBI | 66.49 | -0.20% | -0.13 | 3.47萬 | 231.26萬 | 0.41% | 6.88億 | -1.09% | -0.92% | +3.37% | +17.51% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 1.64萬 | 121.71萬 | 0.07% | 6,097.52萬 | -0.12% | -1.19% | -1.48% | -0.96% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 2.49萬 | 24.72萬 | 0.00% | 1.99億 | 0.00% | -0.10% | +0.30% | +1.64% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 1.20萬 | 29.78萬 | 0.24% | 5,226.88萬 | -0.28% | -1.64% | -1.31% | -3.51% |
Corebridge Financial, Inc.US CRBG | 34.81 | -0.20% | -0.07 | 913.62萬 | 3.18億 | 1.48% | 155.17億 | +0.40% | +9.43% | +24.41% | +15.38% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.55 | -0.20% | -0.19 | 245.41萬 | 2.32億 | 0.22% | 67.39億 | -0.06% | -1.27% | -1.70% | -2.74% |