| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 20.95萬 | 209.25萬 | 0.10% | 3.54億 | -0.10% | -0.20% | +0.50% | +0.71% |
Slide Insurance Holdings Inc.US SLDE | 24.95 | -0.20% | -0.05 | 438.80萬 | 1.10億 | 3.28% | 29.14億 | +0.44% | +10.79% | +36.26% | +28.08% |
Elevra LithiumUS ELVR | 44.92 | -0.20% | -0.09 | 20.96萬 | 940.35萬 | 2.31% | 8.72億 | -11.61% | -27.03% | -41.33% | -14.55% |
Leuthold Core ETFUS LCR | 40.28 | -0.20% | -0.08 | 5,837 | 23.48萬 | 0.15% | 6,545.45萬 | -0.41% | -0.84% | +2.51% | +5.27% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 1.43萬 | 64.39萬 | 0.84% | 1.51億 | -0.03% | -0.61% | -1.38% | -1.60% |
Fidelity Value Factor ETFUS FVAL | 81.82 | -0.20% | -0.16 | 1.46萬 | 119.39萬 | 0.73% | 13.62億 | -0.60% | -0.53% | +6.25% | +13.22% |
iShares Barclays 0-5 Year TIPS BUS STIP | 99.93 | -0.20% | -0.20 | 66.36萬 | 6,634.49萬 | 0.10% | 163.04億 | -0.37% | -1.10% | -1.93% | -2.40% |
零售指數ETF-HOLDRsUS RTH | 253.41 | -0.20% | -0.51 | 1,844 | 46.82萬 | 0.54% | 2.39億 | -1.55% | -3.10% | -1.78% | +1.57% |
Capital City Bank GroupUS CCBG | 50.09 | -0.20% | -0.10 | 16.47萬 | 823.98萬 | 2.45% | 8.55億 | -1.20% | -2.43% | +3.15% | +17.67% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.17 | -0.20% | -0.15 | 13.01萬 | 976.85萬 | 0.43% | 36.23億 | -1.00% | +0.57% | +1.12% | +17.38% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 40.15 | -0.20% | -0.08 | 19.03萬 | 761.52萬 | 1.43% | 10.64億 | +1.80% | +4.72% | +11.07% | +27.02% |
DYNAMIX CORPORATION IIIUS DNMX | 10.05 | -0.20% | -0.02 | 32.57萬 | 327.63萬 | 0.20% | 2.70億 | -0.20% | -0.10% | +0.50% | +1.62% |
Plains Group Holdings LPUS PAGP | 27.67 | -0.20% | -0.05 | 117.24萬 | 3,249.30萬 | 1.14% | 54.79億 | -1.14% | +3.25% | +18.20% | +44.57% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 28.71萬 | 288.18萬 | 2.48% | 8.22億 | +0.60% | -1.37% | +6.11% | +12.26% |
Western Asset Premier Bond FundUS WEA | 10.07 | -0.20% | -0.02 | 2.91萬 | 29.29萬 | 0.99% | 1.19億 | -2.61% | -3.91% | -4.37% | -8.70% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 179.74萬 | 4,524.97萬 | 0.32% | 50.66億 | -0.98% | -2.06% | -0.71% | -2.44% |
中汽系統US CAAS | 5.04 | -0.20% | -0.01 | 4.01萬 | 19.92萬 | 2.77% | 1.52億 | -5.97% | +10.53% | +15.33% | +18.31% |
Legato Merger Corp. IVUS LEGO.U | 10.08 | -0.20% | -0.02 | 5,500 | 5.63萬 | 4.55% | 3.15億 | -0.20% | -0.20% | +0.50% | +0.80% |
三倍做空標普500ETF-ProSharesUS SPXU | 35.29 | -0.20% | -0.07 | 499.71萬 | 1.77億 | 1.58% | 4.28億 | +0.54% | +0.57% | -9.67% | -29.02% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | -0.20% | -0.02 | 654 | 6,680.00 | 2.37% | 1.78億 | -0.20% | 0.00% | +0.70% | +1.00% |