| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Old National BancorpUS ONB | 25.27 | -0.20% | -0.05 | 878.06萬 | 2.22億 | 1.17% | 96.78億 | -1.52% | -2.17% | -1.48% | +13.27% |
SC II Acquisition CorpUS SCII | 10.12 | -0.20% | -0.02 | 3,504 | 3.54萬 | 0.10% | 2.52億 | 0.00% | 0.00% | +0.70% | +2.22% |
Templeton Dragon Fund IncUS TDF | 10.12 | -0.20% | -0.02 | 4.66萬 | 47.06萬 | 2.86% | 2.54億 | -2.60% | -6.64% | -4.71% | -10.12% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 1.40萬 | 14.18萬 | 0.74% | 1.11億 | 0.00% | 0.00% | 0.00% | -3.52% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.20% | -0.02 | 991 | 1.01萬 | 0.10% | 1.39億 | -0.20% | -0.34% | 0.00% | +1.40% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.36 | -0.20% | -0.05 | 10.61萬 | 269.04萬 | 0.51% | 3.45億 | -0.24% | -1.53% | -1.95% | -2.71% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6,425 | 6.52萬 | 3.69% | 1.63億 | +0.40% | +1.40% | +0.59% | +1.30% |
金融機構US FISI | 40.64 | -0.20% | -0.08 | 41.21萬 | 1,672.61萬 | 1.89% | 7.98億 | -0.68% | -0.37% | +5.09% | +30.38% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.29 | -0.20% | -0.12 | 1,430 | 8.46萬 | 0.12% | 2.46億 | -1.30% | -0.74% | +1.98% | +6.62% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.20% | -0.15 | 1.30萬 | 96.19萬 | 0.07% | 5,319.00萬 | -0.08% | -1.47% | -2.18% | -1.57% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.26 | -0.20% | -0.03 | 25.53萬 | 389.27萬 | 1.24% | 14.21億 | -2.80% | -1.86% | +1.94% | +18.39% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.47 | -0.20% | -0.05 | 2.05萬 | 52.28萬 | 0.16% | 1.25億 | -0.49% | -1.32% | -2.88% | -2.13% |
VanEck Industrials TruSector ETFUS TRUI | 24.15 | -0.20% | -0.05 | 256 | 6,212 | 0.00% | 24.15萬 | -2.10% | -6.11% | -5.43% | -4.13% |
Truth Social American Energy Security ETFUS TSES | 31.25 | -0.20% | -0.06 | 356 | 1.11萬 | 0.00% | 749.98萬 | -1.59% | -1.32% | +3.04% | +25.30% |
CNS Pharmaceuticals, Inc.US CNSP | 5.11 | -0.20% | -0.01 | 4,387 | 2.23萬 | 1.17% | 746.77萬 | -12.50% | -14.83% | +22.54% | -2.67% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 4.29萬 | 277.99萬 | 0.46% | 17.84億 | -0.45% | -0.10% | +4.66% | +12.58% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2,359 | 7.26萬 | 0.19% | 5,224.12萬 | -0.06% | -0.28% | +0.92% | -0.89% |
Mechanics BancorpUS MCHB | 15.40 | -0.19% | -0.03 | 150.05萬 | 2,308.80萬 | 1.49% | 34.03億 | +0.20% | -5.93% | -1.72% | +5.26% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.19% | -0.05 | 63.40萬 | 1,627.08萬 | 0.27% | 28.34億 | -0.08% | -1.31% | -1.80% | -2.84% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 45.72萬 | 1,645.12萬 | 2.66% | 13.11億 | -1.37% | +1.55% | +14.43% | +39.30% |