| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
默沙東US MRK | 146.87 | -0.19% | -0.28 | 3,115.97萬 | 45.74億 | 1.43% | 3,623.53億 | +2.04% | -1.42% | +21.78% | +39.53% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.19% | -0.04 | 556 | 1.31萬 | 0.13% | 2,350.39萬 | -0.24% | -1.12% | -1.71% | -3.59% |
Dillard's Capital Trust IUS DDT | 26.18 | -0.19% | -0.05 | 5,999 | 15.68萬 | 0.50% | 2.09億 | +0.93% | -0.38% | +0.31% | 0.00% |
歡聚US JOYY | 78.73 | -0.19% | -0.15 | 31.11萬 | 2,452.78萬 | 1.64% | 38.56億 | +1.90% | +6.72% | +19.45% | +21.57% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.19% | -0.09 | 14.67萬 | 729.42萬 | 0.92% | 24.94億 | -1.81% | -3.71% | -3.41% | +13.03% |
ProShares Short MSCI Emerging MaUS EUM | 15.77 | -0.19% | -0.03 | 2.61萬 | 41.26萬 | 0.70% | 1,300.98萬 | +1.03% | -0.69% | +0.13% | -21.46% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | -0.19% | -0.04 | 73 | 1,491.00 | 0.00% | 1,023.37萬 | -0.10% | +0.15% | 0.00% | +1.71% |
National Beverage CorpUS FIZZ | 31.60 | -0.19% | -0.06 | 72.52萬 | 2,291.81萬 | 1.74% | 29.59億 | +0.73% | -1.89% | -5.92% | -0.91% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3,209 | 8.81萬 | 0.16% | 4,184.53萬 | -0.51% | -1.23% | -0.73% | +2.49% |
IZEA Inc.US IZEA | 2.64 | -0.19% | 0.00 | 2.12萬 | 5.55萬 | 3.41% | 4,589.19萬 | -8.82% | -13.32% | -24.28% | -39.84% |
核心美元債1-5年ETF-iSharesUS ISTB | 47.44 | -0.19% | -0.09 | 31.32萬 | 1,486.32萬 | 0.11% | 50.86億 | -0.17% | -1.23% | -1.62% | -2.69% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 5.48萬 | 173.10萬 | 0.50% | 2.94億 | -0.97% | -1.31% | +2.06% | +13.56% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 12.78萬 | 505.97萬 | 0.21% | 10.63億 | -0.01% | -1.31% | -1.46% | -2.77% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.82 | -0.19% | -0.06 | 25 | 842.00 | 0.00% | 1,691.00萬 | -2.05% | +0.30% | +1.01% | +14.86% |
BLUE ACQUISITION CORPUS BACC | 10.58 | -0.19% | -0.02 | 3,477 | 3.67萬 | 0.75% | 2.96億 | +0.76% | +0.67% | +1.93% | +3.62% |
DigitalBridge Group, Inc.US DBRG | 15.88 | -0.19% | -0.03 | 381.69萬 | 6,062.21萬 | 0.22% | 29.77億 | -0.13% | -0.19% | +0.95% | +3.52% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 29.28萬 | 1,368.34萬 | 0.21% | 22.52億 | -0.44% | -1.87% | -3.19% | -3.01% |
Fidelity Disruptors ETFUS FDIF | 41.02 | -0.19% | -0.08 | 6,656 | 27.32萬 | 0.88% | 1.08億 | +0.24% | -0.81% | +5.70% | +14.57% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6,374 | 20.36萬 | 0.33% | 4,464.60萬 | -0.44% | -0.78% | +1.25% | +12.01% |
Barnes & Noble Education, IncUS BNED | 10.64 | -0.19% | -0.02 | 38.56萬 | 409.53萬 | 1.84% | 3.69億 | -5.25% | -11.55% | -4.83% | +15.78% |