| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 56.52萬 | 1,204.01萬 | 0.23% | 32.68億 | -0.05% | -1.46% | -2.20% | -3.49% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.55 | -0.19% | -0.09 | 15 | 705 | 0.00% | 721.57萬 | -1.21% | -1.63% | +2.45% | -0.16% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.39 | -0.19% | -0.05 | 2.40萬 | 60.88萬 | 0.39% | 6,347.25萬 | -0.26% | 0.00% | 0.00% | +1.56% |
Vanguard Mid-Cap ETFUS VO | 80.00 | -0.19% | -0.15 | 219.55萬 | 1.75億 | 0.70% | 1,088.11億 | -1.27% | -3.07% | -0.15% | +10.26% |
iShares Copper and Metals Mining ETFUS ICOP | 54.54 | -0.19% | -0.10 | 6.17萬 | 334.95萬 | 1.35% | 4.80億 | -1.50% | -3.94% | +13.33% | +23.09% |
VanEck International High Yield Bond ETFUS IHY | 21.33 | -0.19% | -0.04 | 609 | 1.30萬 | 0.17% | 4,265.02萬 | -0.47% | -1.64% | -1.32% | -3.07% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.19% | -0.09 | 6.09萬 | 293.42萬 | 0.58% | 3.76億 | -0.29% | -2.63% | -4.37% | -4.39% |
巴西小盤股ETF-VanEck VectorsUS BRF | 16.20 | -0.19% | -0.03 | 4,315 | 6.93萬 | 1.05% | 2,187.00萬 | -2.45% | +7.71% | -0.14% | +1.03% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1,295 | 7.59萬 | 0.05% | 1.20億 | -0.74% | -1.28% | -4.13% | +8.12% |
Essential Properties Realty Trust Inc.US EPRT | 26.75 | -0.19% | -0.05 | 528.32萬 | 1.41億 | 2.32% | 57.99億 | -7.09% | -14.18% | -12.09% | -9.81% |
JPMorgan Active High Yield ETFUS JPHY | 49.53 | -0.19% | -0.09 | 3.28萬 | 162.41萬 | 0.20% | 22.29億 | -0.10% | -1.14% | -1.72% | -2.10% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 75.78萬 | 6,503.82萬 | 2.18% | 214.35億 | -1.48% | -10.31% | +3.76% | -4.07% |
杜科蒙US DCO | 166.25 | -0.19% | -0.31 | 54.38萬 | 9,041.35萬 | 2.06% | 25.08億 | -3.75% | -12.07% | +0.57% | +74.76% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.60 | -0.19% | -0.09 | 1,804 | 8.95萬 | 0.02% | 5,828.00萬 | -0.10% | -1.15% | -1.11% | -1.50% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.42 | -0.19% | -0.18 | 2.24萬 | 211.84萬 | 0.13% | 13.33億 | -0.22% | -1.06% | -1.13% | -1.59% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 3.18萬 | 110.99萬 | 0.24% | 3.20億 | -0.04% | -2.10% | -4.45% | -8.10% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | -0.19% | -0.04 | 879 | 1.90萬 | 0.56% | 3,129.01萬 | -0.37% | -0.55% | -0.78% | -1.35% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 45.56萬 | 4,410.88萬 | 0.33% | 15.86億 | -0.18% | -2.39% | -4.00% | -3.92% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | -0.19% | -0.09 | 5,663 | 27.42萬 | 0.12% | 5,571.92萬 | +0.13% | -1.62% | -2.59% | -4.19% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.29 | -0.19% | -0.11 | 4.53萬 | 267.69萬 | 0.72% | 13.78億 | -0.25% | -0.75% | +1.67% | +8.17% |