| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 137.91萬 | 7,501.15萬 | 2.38% | 30.85億 | -5.54% | -17.47% | -40.04% | -22.62% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 50.83萬 | 1,660.77萬 | 2.23% | 8.18億 | -1.56% | +0.49% | +6.99% | +45.43% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 154.31萬 | 5,060.50萬 | 1.25% | 46.99億 | -1.06% | -4.15% | -3.61% | +9.84% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 11.55萬 | 253.16萬 | 0.27% | 3.22億 | +0.23% | -0.41% | -0.75% | -1.53% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 53.55萬 | 1,173.76萬 | 0.05% | 20.40億 | -0.11% | -0.88% | -0.95% | -2.01% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 20.14萬 | 994.26萬 | 0.05% | 6.35億 | -0.03% | -0.88% | -1.23% | -2.09% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.59 | -0.09% | -0.04 | 3,371 | 16.71萬 | 0.11% | 1.07億 | -0.16% | -0.99% | -1.09% | -1.85% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 5,887 | 16.12萬 | 0.18% | 6,088.73萬 | -0.15% | +0.13% | +1.54% | +4.25% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.23 | -0.09% | -0.05 | 228.43萬 | 1.26億 | 1.00% | 4.07億 | +0.36% | +0.47% | -6.21% | -19.36% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5,678.00 | 0.00% | 2,243.25萬 | -0.13% | -0.96% | -1.02% | -1.93% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.09% | -0.03 | 386 | 1.28萬 | 0.00% | 3,899.24萬 | -0.08% | 0.00% | +1.14% | +3.06% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 1.52萬 | 33.64萬 | 0.27% | 3,663.73萬 | +0.11% | -0.52% | -1.33% | -1.84% |
銀行指數ETF-SPDR KBWUS KBE | 66.62 | -0.09% | -0.06 | 121.78萬 | 8,084.31萬 | 1.16% | 15.62億 | -2.09% | -2.91% | -1.29% | +9.77% |
Bankwell Financial Group, Inc.US BWFG | 66.76 | -0.09% | -0.06 | 18.92萬 | 1,261.14萬 | 2.10% | 5.33億 | -2.64% | +1.06% | +15.54% | +45.70% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.51 | -0.09% | -0.04 | 5,172 | 23.55萬 | 0.12% | 273.06萬 | +0.26% | +1.05% | +3.33% | +7.84% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.85 | -0.09% | -0.04 | 163.18萬 | 7,305.84萬 | 0.63% | 488.10億 | -0.69% | -1.21% | +2.63% | +13.29% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.02 | -0.09% | -0.04 | 682 | 3.28萬 | 0.00% | 5,642.51萬 | +0.04% | +0.88% | +4.24% | +10.36% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 6.81萬 | 152.76萬 | 0.85% | 1.88億 | -1.27% | -1.58% | +2.51% | +2.09% |
iShares Short-Term California Muni Active ETFUS CALI | 50.10 | -0.09% | -0.04 | 20.88萬 | 1,046.16萬 | 0.14% | 5.11億 | -0.12% | -0.60% | -0.79% | -0.72% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 9.98萬 | 505.93萬 | 0.16% | 2.97億 | -0.11% | -0.91% | -1.17% | -1.73% |