| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MADISON DIVIDEND VALUE ETFUS DIVL | 24.91 | -0.09% | -0.02 | 1,135 | 2.83萬 | 0.06% | 6,102.12萬 | -1.24% | -3.19% | +0.78% | +8.03% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 6.60萬 | 153.66萬 | 0.30% | 4.56億 | -0.02% | -0.30% | -0.77% | -1.63% |
iShares Flexible Equity Active ETFUS BFLX | 25.64 | -0.09% | -0.02 | 30.84萬 | 789.39萬 | 1.31% | 21.06億 | -0.78% | -0.19% | +1.04% | +1.82% |
Next Frontier Internet ETFUS FMQQ | 12.31 | -0.09% | -0.01 | 1,963 | 2.42萬 | 0.08% | 2,001.15萬 | -2.19% | -4.06% | +6.41% | -10.91% |
強生US JNJ | 269.99 | -0.09% | -0.23 | 1,642.84萬 | 44.37億 | 1.82% | 6,504.86億 | +1.66% | +0.98% | +12.03% | +30.46% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 1.15萬 | 0.30% | 1.47億 | -1.21% | -2.72% | -1.77% | +0.46% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.33 | -0.08% | -0.03 | 1.77萬 | 62.44萬 | 0.14% | 6,271.08萬 | -0.09% | -0.01% | +1.06% | +3.83% |
卡路美US CLMT | 59.00 | -0.08% | -0.05 | 267.51萬 | 1.58億 | 1.91% | 51.86億 | +3.87% | +22.18% | +80.21% | +196.93% |
瑞士赫爾維蒂基金US SWZ | 5.90 | -0.08% | 0.00 | 8,898 | 5.25萬 | 0.42% | 7,654.58萬 | -0.34% | -0.17% | -0.34% | -5.14% |
Democratic Large Cap Core ETFUS DEMZ | 47.30 | -0.08% | -0.04 | 1,416 | 6.69萬 | 0.23% | 6,739.63萬 | -0.36% | -0.41% | +2.45% | +10.87% |
Prudential Short Duration High YUS ISD | 11.93 | -0.08% | -0.01 | 10.33萬 | 123.55萬 | 0.92% | 3.97億 | -1.49% | -2.93% | -5.91% | -17.55% |
嘉信短期美國國債ETFUS SCHO | 23.89 | -0.08% | -0.02 | 318.10萬 | 7,600.20萬 | 0.08% | 152.35億 | -0.13% | -0.87% | -0.99% | -1.97% |
Union BnkshrsUS UNB | 23.96 | -0.08% | -0.02 | 4,123 | 9.87萬 | 1.23% | 1.19億 | +0.88% | +0.67% | -4.08% | +0.97% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 12.73萬 | 457.51萬 | 0.49% | 21.82億 | -1.05% | -2.31% | +1.55% | +11.14% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.30 | -0.08% | -0.03 | 1.22萬 | 41.60萬 | 0.29% | 7,305.19萬 | -0.44% | +0.78% | +8.06% | +13.57% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 1.79萬 | 0.12% | 6,612.48萬 | -0.08% | -2.97% | -4.68% | -3.80% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.24 | -0.08% | -0.02 | 1,378 | 4.15萬 | 0.00% | 1.62億 | -0.13% | +1.56% | -3.80% | +17.71% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 40.45萬 | 741.79萬 | 0.11% | 29.62億 | -0.03% | -1.16% | -1.10% | -2.57% |
Diamondrock HospitalityUS DRH | 12.24 | -0.08% | -0.01 | 577.46萬 | 7,052.11萬 | 1.43% | 24.93億 | +0.33% | -4.15% | +0.41% | +36.61% |
智慧樹美國優質紅利成長基金US DGRW | 97.93 | -0.08% | -0.08 | 37.73萬 | 3,689.45萬 | 0.54% | 169.61億 | -0.72% | -0.72% | +3.44% | +9.50% |