| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Total Equity Markets ETFUS AVTM | 54.75 | -0.09% | -0.05 | 34 | 1,878.00 | 0.00% | 7.92億 | -0.69% | -1.03% | +2.40% | +9.59% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.13 | -0.09% | -0.02 | 9.43萬 | 218.11萬 | 0.17% | 3.31億 | -0.22% | -1.29% | -1.24% | -1.59% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.59 | -0.09% | -0.02 | 10 | 247.00 | 0.00% | 147.57萬 | -1.85% | +0.36% | -0.05% | -4.23% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.24 | -0.09% | -0.02 | 3,098 | 8.75萬 | 0.18% | 4,942.01萬 | -0.19% | -0.69% | -1.91% | +1.33% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.76 | -0.09% | -0.04 | 2.94萬 | 146.13萬 | 0.06% | 1.46億 | -0.11% | -0.89% | -1.12% | -1.13% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 240.25萬 | 8,160.68萬 | 0.51% | 154.43億 | -1.36% | -2.24% | -0.96% | +14.89% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.19 | -0.09% | -0.03 | 4,848 | 14.63萬 | 0.23% | 9,811.23萬 | -0.05% | -0.47% | +0.53% | +3.85% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.24 | -0.09% | -0.08 | 597 | 5.32萬 | 0.27% | 1.65億 | -0.76% | -4.87% | +1.36% | +5.96% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 1,972 | 7.83萬 | 0.37% | 1,592.42萬 | -0.06% | +5.72% | +9.93% | +9.20% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.00 | -0.09% | -0.02 | 3,459 | 8.62萬 | 0.50% | 275.01萬 | -0.72% | -2.24% | -6.45% | +0.77% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.11 | -0.09% | -0.12 | 2.15萬 | 294.54萬 | 0.95% | 15.96億 | -1.30% | -4.37% | -4.05% | +14.07% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 197 | 5,580.00 | 0.00% | 3,528.13萬 | -0.05% | +0.16% | +1.09% | +4.59% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 3.56萬 | 100.74萬 | 0.04% | 1.08億 | -0.05% | +0.28% | +1.47% | +3.58% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.91 | -0.09% | -0.02 | 1.56萬 | 35.73萬 | 0.44% | 2,921.03萬 | -0.09% | -0.04% | +2.23% | +7.29% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.09% | -0.04 | 1.05萬 | 48.40萬 | 0.26% | 3.21億 | -0.12% | -1.40% | -1.60% | -2.63% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 19.06萬 | 1,654.90萬 | 0.48% | 17.46億 | -0.56% | -0.52% | +3.13% | +13.24% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 6.64萬 | 139.18萬 | 0.07% | 2.91億 | -0.62% | -1.30% | -1.69% | -3.45% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.76 | -0.09% | -0.02 | 19 | 394.00 | 0.00% | 155.72萬 | +1.19% | -1.96% | +5.70% | +3.45% |
萬事達US MA | 565.24 | -0.09% | -0.49 | 543.99萬 | 30.75億 | 1.15% | 4,951.56億 | -0.69% | -1.50% | +14.33% | -0.99% |
Humilis US Focused Opportunities ETFUS HIS | 26.10 | -0.09% | -0.02 | 9.84萬 | 255.83萬 | 0.84% | 3,236.40萬 | +0.38% | +0.49% | +5.72% | +4.48% |