| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 13.77萬 | 348.95萬 | 0.36% | 6.73億 | -0.20% | -0.73% | -0.90% | -0.96% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.79 | -0.08% | -0.02 | 36 | 857.00 | 0.00% | 3,092.75萬 | -0.35% | -0.64% | +2.84% | +5.13% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.51 | -0.08% | -0.02 | 1.58萬 | 40.41萬 | 0.20% | 1.53億 | -0.18% | -0.72% | -1.24% | -1.31% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 1.16萬 | 103.24萬 | 0.15% | 3.28億 | -0.11% | -0.88% | -1.14% | -1.86% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 5,663 | 14.39萬 | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
聖喬US JOE | 63.84 | -0.08% | -0.05 | 121.49萬 | 7,750.48萬 | 1.21% | 36.34億 | -3.07% | -7.22% | -4.46% | +7.53% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.08% | -0.03 | 465 | 1.55萬 | 0.12% | 4,670.26萬 | -0.07% | +0.43% | +3.01% | +7.49% |
第一金融銀行股份US FFBC | 32.09 | -0.08% | -0.02 | 253.02萬 | 8,111.10萬 | 1.34% | 33.69億 | -1.26% | -2.61% | -2.52% | +28.26% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 16.99萬 | 436.09萬 | 0.60% | 32.11億 | -0.39% | -0.46% | +3.55% | +10.21% |
Shopify IncUS SHOP | 128.50 | -0.08% | -0.10 | 1,110.52萬 | 14.24億 | 2.00% | 1,653.34億 | -0.23% | -12.69% | +12.55% | -20.17% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 1.18萬 | 45.64萬 | 0.31% | 3,285.25萬 | -0.18% | -0.69% | +1.66% | +9.81% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 17.83萬 | 693.49萬 | 0.56% | 21.80億 | +0.18% | +0.66% | +2.42% | +5.70% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 1.17萬 | 59.23萬 | 0.18% | 2.43億 | -0.14% | -0.93% | -1.30% | -2.08% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 2.18萬 | 93.35萬 | 0.73% | 2.81億 | -1.10% | -1.19% | +2.24% | +21.46% |
iShares安碩國際高收益債券ETFUS EUHY | 52.65 | -0.08% | -0.04 | 2.15萬 | 112.98萬 | 0.07% | 2.53億 | +0.10% | -1.38% | -1.89% | -1.21% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.82 | -0.08% | -0.03 | 7,433 | 30.25萬 | 0.76% | 1.51億 | -1.46% | +1.71% | +2.37% | +30.36% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 86.50萬 | 1,139.98萬 | 0.57% | 7.50億 | -0.68% | -1.27% | -2.73% | +2.81% |
craneUS CR | 197.62 | -0.08% | -0.15 | 89.62萬 | 1.77億 | 1.39% | 113.82億 | -2.08% | -4.30% | -7.60% | +7.15% |
西思科公司US SYY | 79.05 | -0.08% | -0.06 | 736.06萬 | 5.82億 | 1.62% | 378.54億 | -5.00% | -4.83% | -1.91% | +7.27% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 35.15萬 | 1,867.84萬 | 1.40% | 9.54億 | -2.19% | -2.74% | -4.57% | +5.39% |