| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 3000 ETFUS VTHR | 336.23 | -0.05% | -0.17 | 1.40萬 | 470.69萬 | 0.42% | 48.09億 | -0.27% | -0.30% | +3.58% | +11.95% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -0.05% | -0.01 | 5.79萬 | 114.63萬 | 0.51% | 7.93億 | -1.00% | -2.46% | -0.59% | -0.45% |
哥倫比亞銀行系統US COLB | 29.93 | -0.05% | -0.01 | 648.05萬 | 1.94億 | 1.29% | 84.70億 | -0.60% | -2.95% | -5.07% | +7.08% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.76 | -0.05% | -0.01 | 1,171 | 3.25萬 | 0.11% | 2,012.60萬 | +0.11% | +0.58% | +1.57% | +4.55% |
2倍做多LLY ETF-DirexionUS ELIL | 27.57 | -0.05% | -0.01 | 2.93萬 | 80.82萬 | 2.47% | 1,723.05萬 | +6.49% | -15.69% | +1.73% | -2.52% |
Willdan GroupUS WLDN | 79.95 | -0.05% | -0.04 | 18.18萬 | 1,455.02萬 | 3.71% | 12.15億 | -2.74% | -6.58% | -0.97% | -22.87% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.05% | 0.00 | 2,418 | 2.43萬 | 0.10% | 1.35億 | -0.25% | +0.15% | 0.00% | +0.65% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.05% | 0.00 | 1,883 | 1.89萬 | 0.10% | 3.38億 | -0.25% | -0.79% | -2.76% | -0.25% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.05% | 0.00 | 40.01萬 | 401.62萬 | 0.05% | 3.92億 | -0.15% | +0.35% | +0.96% | +0.35% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2,402 | 7.14萬 | 0.10% | 7,205.94萬 | +0.00% | -0.13% | +1.24% | +4.58% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 38.11萬 | 384.21萬 | 0.20% | 3.04億 | -0.10% | -0.10% | +0.90% | +2.44% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 20.58萬 | 415.92萬 | 0.05% | 4.96億 | 0.00% | -0.20% | -0.20% | -0.15% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | -0.05% | 0.00 | 15.36萬 | 156.18萬 | 0.10% | 6.48億 | +0.07% | +0.30% | +0.69% | +2.73% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1,223 | 5.00萬 | 0.15% | 7,659.38萬 | -0.12% | +0.48% | +2.29% | +6.78% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 12.09萬 | 247.47萬 | 0.34% | 3.47億 | -0.05% | -1.06% | -3.53% | -7.99% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.54 | -0.05% | -0.01 | 43.97萬 | 902.34萬 | 0.44% | 4.49億 | +0.29% | +0.69% | +0.88% | +2.09% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 46.73 | -0.05% | -0.02 | 5,377 | 25.30萬 | 1.27% | 619.02萬 | -1.62% | -7.99% | -15.20% | -39.55% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 54.46萬 | 562.56萬 | 0.05% | 3.27億 | +0.14% | +0.34% | +0.93% | +2.53% |
新興市場股息機會指數-SPDR S&PUS EDIV | 41.59 | -0.05% | -0.02 | 6.05萬 | 250.96萬 | 0.41% | 12.12億 | -0.62% | -0.83% | +2.97% | +6.23% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.65 | -0.05% | -0.02 | 8,194 | 39.84萬 | 0.12% | 5,838.00萬 | -0.13% | +0.18% | +2.13% | +8.41% |