| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enterprise Financial Services CoUS EFSCP | 17.71 | -0.06% | -0.01 | 716 | 1.27萬 | 0.11% | 5,313.00萬 | +0.68% | -10.44% | -12.59% | -8.57% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.06% | -0.01 | 651 | 1.15萬 | 0.11% | 2,217.50萬 | -0.22% | -1.99% | -3.47% | -1.99% |
First BankUS FRBA | 17.78 | -0.06% | -0.01 | 17.23萬 | 305.49萬 | 2.14% | 4.40億 | -0.84% | -2.20% | +3.67% | +8.02% |
沃爾瑪US WMT | 106.73 | -0.06% | -0.06 | 4,533.76萬 | 48.46億 | 1.45% | 8,506.56億 | -0.39% | +2.78% | -10.31% | -4.20% |
iShares Global 100 ETFUS IOO | 143.91 | -0.06% | -0.08 | 7.99萬 | 1,148.52萬 | 0.60% | 91.38億 | -0.11% | +0.45% | +6.58% | +13.61% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 3.71萬 | 0.12% | 4,527.66萬 | -0.87% | -1.20% | +3.29% | +16.76% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.06% | -0.03 | 4.03萬 | 203.47萬 | 0.12% | 2.47億 | +0.09% | -0.07% | -0.01% | +0.24% |
Bio-TechneUS TECH | 72.37 | -0.06% | -0.04 | 501.95萬 | 3.63億 | 0.25% | 113.49億 | +0.35% | +0.12% | +22.92% | +23.06% |
做空美元指數-PowerSharesUS UDN | 18.11 | -0.06% | -0.01 | 5.24萬 | 94.84萬 | 0.36% | 1.04億 | -1.04% | -1.20% | +1.91% | -0.71% |
ROBO Global Artificial Intelligence ETFUS THNQ | 91.99 | -0.06% | -0.05 | 2.85萬 | 261.61萬 | 1.55% | 4.58億 | +2.74% | +2.24% | +7.31% | +44.89% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.86 | -0.05% | -0.02 | 3,401 | 14.58萬 | 0.19% | 3,107.35萬 | -0.07% | +0.36% | +3.27% | +10.66% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5,141 | 34.83萬 | 0.66% | 1.24億 | -1.91% | -6.26% | -0.37% | -1.15% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.57 | -0.05% | -0.02 | 3,852 | 13.32萬 | 0.10% | 9,334.17萬 | +0.00% | +0.50% | +3.10% | +8.14% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.81 | -0.05% | -0.06 | 43.31萬 | 4,752.95萬 | 0.85% | 103.88億 | -1.53% | -4.53% | -4.45% | +13.35% |
Burney US Equity Select ETFUS BRES | 26.57 | -0.05% | -0.01 | 1.02萬 | 27.12萬 | 0.56% | 6.72億 | -0.33% | -2.44% | -0.25% | +6.45% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 102.76萬 | 5,656.19萬 | 0.82% | 133.87億 | -1.66% | +0.13% | +9.11% | +16.93% |
Nordson CorporationUS NDSN | 311.57 | -0.05% | -0.17 | 84.36萬 | 2.63億 | 1.00% | 173.93億 | -0.92% | -6.91% | +5.22% | +29.59% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 2.56萬 | 47.29萬 | 0.11% | 2.00億 | -0.24% | -1.26% | -1.77% | -2.54% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 15.26萬 | 281.32萬 | 0.32% | 2.42億 | +0.48% | -1.44% | -4.84% | -8.20% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.77 | -0.05% | -0.01 | 258 | 7,165.00 | 0.00% | 555.40萬 | -0.05% | +0.22% | +1.50% | +3.79% |