| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
B. Riley Financial IncUS RILYG | 24.75 | -0.04% | -0.01 | 2.02萬 | 49.94萬 | 0.28% | 5.25億 | -0.12% | +0.98% | +1.46% | +22.46% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.78 | -0.04% | -0.01 | 1.20萬 | 28.44萬 | 0.13% | 8,204.10萬 | +0.21% | +0.89% | +2.77% | +7.82% |
Global Equity Active ETFUS RGLO | 33.24 | -0.04% | -0.01 | 2.21萬 | 73.19萬 | 0.69% | 3.59億 | -0.69% | -0.50% | +3.85% | +11.98% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6,401 | 15.63萬 | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 1,621 | 8.01萬 | 0.08% | 2,594.81萬 | -0.31% | -1.30% | -1.41% | -10.14% |
Fundamental Global Inc.US FGNXP | 24.74 | -0.04% | -0.01 | 6,304 | 15.54萬 | 3.84% | 1,535.90萬 | +6.08% | -1.00% | -1.43% | +15.26% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.37 | -0.04% | 0.00 | 3.45萬 | 42.72萬 | 1.29% | 1.87億 | -2.68% | -6.50% | -9.24% | +0.57% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2,178 | 7.77萬 | 0.51% | 961.97萬 | -1.24% | +3.52% | -3.36% | +29.74% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.95 | -0.04% | -0.01 | 4.54萬 | 140.49萬 | 0.31% | 2.94億 | -1.57% | -2.86% | -4.93% | +16.61% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.04% | -0.02 | 174.79萬 | 8,661.13萬 | 0.04% | 100.07億 | -0.02% | -0.43% | -0.40% | -0.60% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.04% | -0.02 | 1.27萬 | 62.72萬 | 0.04% | 5.87億 | +0.01% | -0.29% | -0.35% | -0.38% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 1.35萬 | 33.54萬 | 0.04% | 745.80萬 | -0.12% | -0.92% | -0.64% | -0.76% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.92 | -0.04% | -0.01 | 5,828 | 14.52萬 | 0.12% | 6,354.60萬 | +0.08% | -0.80% | -1.35% | -0.64% |
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.04% | -0.01 | 4,495 | 11.26萬 | 0.38% | 5.28億 | -0.42% | +0.04% | +0.18% | -0.65% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.06 | -0.04% | -0.01 | 2.69萬 | 67.54萬 | 0.60% | 3.26億 | +0.16% | -1.18% | -0.67% | -1.30% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.17 | -0.04% | -0.02 | 5,256 | 26.37萬 | 0.05% | 2.09億 | +0.06% | -0.28% | -0.35% | +0.20% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 2.78萬 | 139.34萬 | 0.20% | 2.84億 | -0.07% | -0.68% | -1.14% | -1.06% |
Neuberger Short Duration Income ETFUS NBSD | 50.21 | -0.04% | -0.02 | 37.53萬 | 1,884.73萬 | 0.10% | 14.21億 | 0.00% | -0.99% | -0.91% | -1.90% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 127.84萬 | 6,442.41萬 | 0.05% | 88.82億 | 0.00% | -0.30% | -0.34% | -0.40% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | -0.04% | -0.01 | 1.09萬 | 27.56萬 | 0.30% | 3,022.90萬 | 0.00% | -0.12% | +0.26% | +0.52% |