| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 20.11萬 | 1,009.68萬 | 0.38% | 30.88億 | +0.16% | +0.01% | -0.13% | +2.71% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.21 | -0.06% | -0.01 | 66 | 1,679.00 | 0.00% | 189.11萬 | -1.02% | -2.98% | -2.49% | +7.11% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.13 | -0.06% | -0.03 | 1,928 | 10.05萬 | 0.20% | 3,258.06萬 | -0.12% | -0.08% | +1.17% | -0.75% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.29 | -0.06% | -0.01 | 3,860 | 9.76萬 | 0.12% | 9.41億 | +0.02% | -0.06% | -0.33% | -0.73% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 29.33萬 | 1,487.31萬 | 0.04% | 22.84億 | +0.04% | -0.11% | -0.04% | +0.08% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 1.27萬 | 52.49萬 | 0.31% | 2.98億 | -0.23% | +0.10% | +1.39% | +6.36% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.71 | -0.06% | -0.03 | 3.38萬 | 144.39萬 | 0.48% | 2.97億 | +0.02% | +0.52% | +2.99% | +7.53% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.06% | -0.01 | 6,361 | 16.27萬 | 0.55% | 5,581.89萬 | -0.76% | +0.21% | +1.57% | +1.89% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | -0.06% | -0.01 | 3,561 | 9.12萬 | 0.51% | 2,103.71萬 | -0.58% | +0.25% | +1.10% | +2.05% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.16 | -0.06% | -0.01 | 7,360 | 12.63萬 | 0.29% | 8,059.65萬 | -0.06% | +0.47% | +1.30% | +30.00% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.51 | -0.06% | -0.02 | 2,938 | 11.89萬 | 0.30% | 3,037.88萬 | -0.23% | +0.25% | +3.61% | +9.91% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 42.95萬 | 2,213.89萬 | 0.10% | 39.95億 | -0.10% | -0.96% | -0.91% | -1.49% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.06% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.39億 | -0.06% | +0.08% | -1.49% | +0.13% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 69.06 | -0.06% | -0.04 | 61.92萬 | 4,262.03萬 | 1.63% | 19.84億 | -2.13% | -8.76% | -23.83% | -6.57% |
Tri-Continental CorpUS TY | 34.58 | -0.06% | -0.02 | 2.75萬 | 95.08萬 | 1.73% | 18.39億 | -0.97% | -2.70% | -0.86% | +5.88% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 1.73萬 | 69.87萬 | 0.18% | 5,338.96萬 | +2.72% | +5.08% | -9.88% | +30.93% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.89 | -0.06% | -0.02 | 178 | 6,228.00 | 0.00% | 8.19億 | -0.19% | -0.08% | +2.07% | +13.82% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | -0.06% | -0.02 | 2.44萬 | 64.20萬 | 0.00% | 1.49億 | -0.06% | +0.21% | +1.45% | +3.62% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | -0.06% | -0.01 | 508 | 1.34萬 | 0.00% | 500.65萬 | +0.02% | +0.46% | +2.03% | +4.65% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.40 | -0.06% | -0.02 | 6,123 | 17.35萬 | 0.19% | 1.05億 | -0.06% | -0.96% | +3.77% | +12.34% |