| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.03% | -0.01 | 2.76萬 | 81.21萬 | 0.41% | 5.92億 | -0.41% | -0.84% | +1.44% | +7.89% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.16 | -0.03% | -0.01 | 19 | 695.61 | 0.00% | 1.17億 | -0.47% | -1.40% | -1.85% | +5.00% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.48 | -0.03% | -0.01 | 7,232 | 17.73萬 | 0.74% | 416.16萬 | +0.55% | +2.87% | +0.87% | -2.51% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3,337 | 12.26萬 | 0.08% | 8,544.38萬 | -0.01% | +0.49% | +2.41% | +7.01% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 48.64萬 | 1,496.55萬 | 1.46% | 10.03億 | -1.91% | -1.28% | +2.22% | +17.90% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 30.22萬 | 932.37萬 | 0.75% | 5.27億 | -0.61% | +5.40% | +12.48% | +18.77% |
英諾斯派材料US IOSP | 93.15 | -0.03% | -0.03 | 53.58萬 | 4,976.76萬 | 2.68% | 22.94億 | -0.09% | +0.25% | +11.70% | +21.70% |
豐業銀行US BNS | 94.07 | -0.03% | -0.03 | 98.99萬 | 9,295.19萬 | 0.86% | 1,146.80億 | +0.66% | +8.83% | +10.28% | +27.66% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 164.27萬 | 2.07億 | 2.08% | 127.97億 | -2.33% | -3.18% | -14.43% | +5.16% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 5.51萬 | 303.95萬 | 0.36% | 3.54億 | -0.21% | +0.05% | +2.23% | +8.86% |
VistaShares Defense Supercycle ETFUS AMMO | 24.65 | -0.03% | -0.01 | 842 | 2.07萬 | 0.67% | 271.18萬 | +0.62% | -7.24% | 0.00% | +0.50% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9497 | -0.03% | -0.0003 | 1.93萬 | 1.84萬 | 4.92% | 457.69萬 | -3.11% | -9.55% | +11.66% | -37.11% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.08 | -0.03% | -0.01 | 110 | 3,529.00 | 0.00% | 4,731.80萬 | +0.11% | +0.85% | +3.70% | +8.69% |
奧瑪特科技US ORA | 97.34 | -0.03% | -0.03 | 201.46萬 | 1.96億 | 2.14% | 59.82億 | +2.58% | -10.12% | -21.61% | -11.89% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 3.03萬 | 0.34% | 2,028.07萬 | 0.00% | 0.00% | 0.00% | +0.17% |
First Trust NASDAQ ABA CommunityUS QABA | 66.93 | -0.03% | -0.02 | 11.79萬 | 781.99萬 | 0.98% | 9,704.14萬 | -1.07% | -1.49% | +0.54% | +18.11% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 3.65萬 | 181.16萬 | 0.36% | 5,208.00萬 | -0.04% | -1.57% | -3.04% | -2.73% |
貝哲房屋US BZH | 33.32 | -0.03% | -0.01 | 132.21萬 | 4,405.73萬 | 0.17% | 8.89億 | +0.21% | +0.57% | +20.38% | +64.38% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.19 | -0.03% | -0.01 | 2,623 | 7.65萬 | 0.27% | 3,503.20萬 | -1.11% | -2.34% | -0.15% | +1.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 2.40萬 | 75.01萬 | 0.22% | 3.83億 | -0.18% | +0.10% | +2.77% | +8.55% |