| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.76 | -0.04% | -0.02 | 332 | 2.18萬 | 0.00% | 1.22億 | -0.17% | +0.09% | +2.58% | +7.34% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1,014 | 2.80萬 | 0.04% | 4,646.88萬 | -0.03% | +0.58% | +3.54% | +8.98% |
阿斯利康US AZN | 166.08 | -0.04% | -0.06 | 306.04萬 | 5.09億 | 1.38% | 2,575.90億 | +3.69% | +0.97% | -9.26% | -9.67% |
Neuberger Growth ETFUS NBGX | 29.65 | -0.04% | -0.01 | 1,416 | 4.20萬 | 0.03% | 1,482.50萬 | +0.03% | +0.71% | +3.65% | +5.17% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 8.89萬 | 246.43萬 | 1.87% | 7.56億 | -1.87% | +2.78% | -21.16% | +11.00% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 44.59萬 | 446.40萬 | 0.15% | 4.32億 | -0.19% | +0.25% | +0.20% | +1.21% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 3.75萬 | 95.01萬 | 0.55% | 5,563.79萬 | -0.75% | -0.47% | +0.14% | +0.52% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.90 | -0.04% | -0.01 | 1.47萬 | 40.92萬 | 0.19% | 1.05億 | +0.11% | +0.61% | +1.97% | +4.59% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 52.58萬 | 1,473.61萬 | 3.04% | 3.54億 | -1.34% | -18.82% | -17.55% | -13.16% |
金融ETFUS XLF | 55.86 | -0.04% | -0.02 | 3,601.79萬 | 20.10億 | 0.93% | 538.43億 | -2.43% | -1.91% | +3.98% | +1.99% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.96 | -0.04% | -0.01 | 3.51萬 | 97.71萬 | 0.49% | 3.47億 | -0.09% | -0.03% | +2.43% | +7.66% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 65.49 | -0.04% | -0.02 | 1,743 | 11.37萬 | 0.52% | 4,191.52萬 | +6.73% | +5.59% | +11.02% | +37.42% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.08 | -0.04% | -0.01 | 499 | 1.54萬 | 0.00% | 2.36億 | -1.96% | +0.23% | +11.30% | +22.83% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 14.22萬 | 401.73萬 | 1.03% | 1.18億 | -0.49% | +0.54% | +11.39% | +16.82% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 2.23萬 | 63.05萬 | 0.39% | 1.51億 | -0.04% | +0.28% | +1.51% | +3.92% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 9,917 | 45.11萬 | 0.37% | 3.58億 | -0.03% | -0.07% | +3.13% | +12.45% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.09 | -0.03% | -0.01 | 123 | 3,700.00 | 0.00% | 150.43萬 | +0.58% | +1.50% | 0.00% | +0.48% |
Aptus July Deep Buffer ETFUS JUDB | 26.21 | -0.03% | -0.01 | 135 | 3,538.00 | 0.00% | 1,362.92萬 | -0.23% | +0.02% | +1.41% | +3.11% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 2,865 | 7.52萬 | 0.34% | 5,168.39萬 | -1.39% | +0.63% | +3.47% | +2.49% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.40 | -0.03% | -0.01 | 2,157 | 6.55萬 | 0.02% | 7,827.38萬 | -0.31% | -0.30% | +2.47% | +8.02% |