| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.02% | 0.00 | 1,917 | 5.33萬 | 0.11% | 2,851.55萬 | -0.21% | -0.19% | +0.98% | +3.10% |
SWP Growth & Income ETFUS SWP | 27.93 | -0.01% | 0.00 | 413 | 1.15萬 | 0.30% | 1.47億 | -1.14% | -2.65% | -1.70% | +0.53% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.40 | -0.01% | 0.00 | 1,609 | 5.37萬 | 0.09% | 1.01億 | +0.13% | +0.91% | +3.41% | +8.59% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.65 | -0.01% | 0.00 | 465 | 1.56萬 | 0.00% | 2,019.01萬 | +0.06% | +0.69% | +3.09% | +7.99% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 3,835 | 7.56萬 | 0.20% | 3,158.40萬 | +0.30% | +0.20% | +3.43% | +1.86% |
Simplify Hedged Equity ETFUS HEQT | 34.31 | -0.01% | 0.00 | 2.81萬 | 96.36萬 | 0.33% | 2.96億 | -0.09% | +0.22% | +3.39% | +7.04% |
霍尼韋爾US HON | 206.46 | -0.01% | -0.03 | 704.61萬 | 14.53億 | 1.56% | 655.39億 | +2.03% | -5.43% | -9.22% | +5.83% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.41 | -0.01% | 0.00 | 8,953 | 30.80萬 | 0.17% | 5,247.53萬 | -0.10% | +0.10% | +2.75% | +9.05% |
加元ETF-CurrencySharesUS FXC | 69.80 | -0.01% | -0.01 | 6,908 | 48.20萬 | 0.14% | 7,329.00萬 | -1.02% | -1.43% | +1.61% | -1.94% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 42.80萬 | 1,499.57萬 | 0.67% | 33.31億 | -0.48% | -1.95% | -4.02% | -3.09% |
JPMorgan Global Select Equity ETFUS JGLO | 72.12 | -0.01% | -0.01 | 3.23萬 | 232.46萬 | 0.54% | 64.69億 | -0.97% | -1.30% | +3.38% | +6.58% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.73 | -0.01% | -0.01 | 1,163.27萬 | 8.42億 | 1.26% | 41.28億 | -1.58% | -2.65% | -1.68% | +12.22% |
VanEck Digital India ETFUS DGIN | 36.43 | -0.01% | 0.00 | 446 | 1.63萬 | 0.15% | 1,183.81萬 | -1.99% | -2.52% | +3.19% | -11.04% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.08 | -0.01% | -0.01 | 5,325 | 53.17萬 | 0.45% | 1.54億 | -0.86% | -0.05% | +3.39% | +20.94% |
Sabine Royalty Trust UBIUS SBR | 73.48 | -0.01% | -0.01 | 2.06萬 | 151.74萬 | 0.93% | 10.71億 | -1.83% | +1.13% | +2.51% | +7.16% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.80 | -0.01% | -0.01 | 52.11萬 | 3,837.85萬 | 0.66% | 87.71億 | +0.33% | -0.65% | +5.02% | +16.81% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.28 | -0.01% | 0.00 | 1,473 | 3.27萬 | 0.49% | 2,562.20萬 | -2.51% | +1.55% | -5.93% | +26.41% |
洲際酒店US IHG | 153.09 | -0.01% | -0.02 | 14.43萬 | 2,202.75萬 | 0.94% | 225.64億 | -0.48% | -4.16% | -11.35% | +8.71% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.74 | -0.01% | -0.01 | 1,979 | 8.06萬 | 0.10% | 1.41億 | -0.18% | +0.08% | +3.78% | +8.25% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.01 | -0.01% | -0.01 | 2,408 | 18.51萬 | 0.40% | 8.78億 | -1.34% | +0.64% | -0.66% | +21.03% |