| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.02% | -0.01 | 3.67萬 | 94.70萬 | 0.14% | 1.40億 | -0.02% | +0.12% | -1.45% | +0.16% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 6.89萬 | 350.40萬 | 0.02% | 8.24億 | +0.13% | +0.23% | +0.38% | -1.03% |
Safety Insurance GroupUS SAFT | 103.51 | -0.02% | -0.02 | 25.07萬 | 2,595.81萬 | 0.21% | 15.15億 | +0.09% | -0.03% | +40.70% | +32.86% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | -0.02% | -0.01 | 1.64萬 | 71.97萬 | 0.55% | 5.14億 | -0.03% | +0.31% | +2.59% | +6.08% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.41 | -0.02% | 0.00 | 996 | 2.63萬 | 0.21% | 2,640.50萬 | +0.27% | +0.24% | +6.68% | +10.33% |
iShares Dow Jones U.S. AerospaceUS ITA | 213.84 | -0.02% | -0.04 | 126.76萬 | 2.70億 | 1.03% | 125.74億 | -2.36% | -9.98% | -9.46% | -0.40% |
SoFi Social 50 Income ETFUS SFYI | 24.60 | -0.02% | 0.00 | 1,198 | 2.95萬 | 0.26% | 196.80萬 | -1.27% | -1.25% | 0.00% | -0.12% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.44 | -0.02% | 0.00 | 573 | 1.12萬 | 0.33% | 3,109.60萬 | -0.14% | +0.03% | 0.00% | -2.82% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | -0.02% | -0.01 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.22% | +0.04% | +2.93% | +6.93% |
Nomura Focused International Core ETFUS EXUS | 28.34 | -0.02% | 0.00 | 1.20萬 | 33.99萬 | 1.44% | 9,635.60萬 | -1.53% | -1.70% | +1.72% | +9.00% |
AltShares Merger Arbitrage ETFUS ARB | 29.78 | -0.02% | -0.01 | 1.02萬 | 30.34萬 | 0.55% | 1.03億 | -0.05% | +0.17% | +0.56% | +2.44% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 3.20萬 | 260.83萬 | 0.48% | 12.38億 | -0.54% | -0.52% | +3.94% | +10.28% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 7,575 | 21.49萬 | 0.07% | 8,848.32萬 | +0.10% | +0.58% | +2.22% | +5.21% |
Horizon High Income ETFUS YLDY | 24.79 | -0.02% | 0.00 | 3,425 | 8.48萬 | 0.36% | 2,081.94萬 | -0.32% | -0.08% | -0.83% | -0.83% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.43 | -0.02% | 0.00 | 1,936 | 4.34萬 | 0.00% | 8,763.82萬 | -0.63% | -2.30% | +4.52% | -10.12% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 13.62萬 | 403.53萬 | 1.92% | 2.82億 | -2.03% | -1.02% | +3.93% | +3.38% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.21 | -0.02% | 0.00 | 4,848 | 14.63萬 | 0.23% | 9,818.25萬 | +0.02% | -0.40% | +0.60% | +3.92% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | -0.02% | 0.00 | 2.03萬 | 61.31萬 | 0.23% | 2.97億 | +0.02% | +0.13% | +1.26% | +4.03% |
iShares Russell 3000 Index FundUS IWV | 431.88 | -0.02% | -0.07 | 26.11萬 | 1.13億 | 0.54% | 201.90億 | -0.50% | -0.62% | +3.28% | +11.64% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 2.39萬 | 74.32萬 | 0.22% | 2.21億 | -0.11% | +0.39% | +2.41% | +6.69% |