美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+9.23%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMS Energy Corp US CMSD	20.45	0.00%	0.00	29.12萬	594.37萬	0.73%	0	+0.64%	-3.17%	-7.13%	-11.66%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	-0.08%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
ConnectOne Bancorp Inc. US CNOB	31.59	0.00%	0.00	116.31萬	3,668.17萬	1.90%	15.90億	-0.66%	-2.05%	-5.33%	+20.48%
Cerenome, Inc US CNSY	2.03	0.00%	0.00	6.02萬	12.28萬	4.93%	1,540.69萬	-12.69%	-32.33%	-48.74%	-84.15%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.55	0.00%	0.00	39	421.00	0.00%	2.34億	+0.14%	+0.48%	+1.05%	+2.73%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	2.33億	0.00%	0.00%	+0.48%	+1.45%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.86	0.00%	0.00	7	195.00	0.00%	1,323.58萬	-0.02%	-0.05%	+0.89%	+5.00%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.15	0.00%	0.00	9	253.00	0.00%	3,377.40萬	+0.10%	+0.59%	+2.09%	+4.59%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.19	0.00%	0.00	18	490.00	0.00%	2,379.13萬	-0.02%	+0.20%	+1.13%	+4.30%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.12	0.00%	0.00	172	1,737.00	0.00%	4.75億	-0.20%	-0.20%	+0.10%	+2.22%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	4.84億	-0.27%	-0.43%	+0.59%	+2.38%
Cal Redwood Acquisition Corp US CRAQ	10.37	0.00%	0.00	95	996.00	0.00%	3.25億	-0.19%	+0.19%	+0.78%	+2.27%

1 ...362 363 364 365 366 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=364"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMSD","nameCN":"CMS Energy Corp","changeRate":0,"change":0,"latestPrice":20.45,"close":20.45,"volume":291243,"market":"US","high":20.47,"low":20.32,"preClose":20.45,"open":20.32,"turnoverRate":0,"peRate":6.152226,"amplitude":0.007335,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":19.7754,"changeRate5Day":0.006398,"changeRate20Day":-0.031723,"changeRate60Day":-0.071299,"changeRateWTD":0.006398,"changeRateMTD":-0.033554,"changeRateQTD":-0.06621,"changeRateYTD":-0.116631,"amount":5943695.752058,"eps":3.324,"lyrEps":2.402826,"lyrPeRate":8.510812,"pbRate":0,"volumeRatio":2.721689,"roa":0.032365,"roe":0.138519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468778,"divideRate":0.071823,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":58,"amount":1186.64,"timestamp":1789762203768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.45,"latestTime":"07:38 EDT","volume":3,"amount":61.35,"timestamp":1789731484401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":58,"amount":1186.64,"timestamp":1789762203768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNOB","nameCN":"ConnectOne Bancorp Inc.","changeRate":0,"change":0,"latestPrice":31.59,"close":31.59,"volume":1163056,"market":"US","high":31.76,"low":31.16,"preClose":31.59,"open":31.37,"turnoverRate":0.024414,"peRate":9.936015,"amplitude":0.018993,"marketValue":1589602450.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":23.2,"changeRate5Day":-0.006604,"changeRate20Day":-0.020465,"changeRate60Day":-0.053341,"changeRateWTD":-0.006604,"changeRateMTD":0.004771,"changeRateQTD":-0.055323,"changeRateYTD":0.204805,"amount":36681740.242065,"eps":3.179343,"lyrEps":1.63,"lyrPeRate":19.380368,"pbRate":1.048829,"volumeRatio":2.877599,"roa":0.011295,"roe":0.102456,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.023742,"floatMarketCap":1504900215,"shortable":3,"shares":50319799,"floatShares":47638500,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":220237,"amount":6957367.8642,"timestamp":1789774206736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.59,"latestTime":"09:29 EDT","volume":101,"amount":3166.590077,"timestamp":1789738199999,"change":-0.23999999999999844,"changeRate":-0.007597340930674215},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":220237,"amount":6957367.8642,"timestamp":1789774206736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.1394},{"symbol":"CNSY","nameCN":"Cerenome, Inc","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":60227,"market":"US","high":2.1,"low":2,"preClose":2.03,"open":2.01,"turnoverRate":0.009327,"peRate":0,"amplitude":0.049261,"marketValue":15406888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2,"changeRate5Day":-0.126882,"changeRate20Day":-0.323333,"changeRate60Day":-0.487374,"changeRateWTD":-0.126882,"changeRateMTD":-0.280142,"changeRateQTD":-0.535469,"changeRateYTD":-0.841499,"amount":122809.876734,"eps":-4.37005,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":2.820225,"volumeRatio":0.634507,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13108116,"shortable":3,"shares":7589600,"floatShares":6457200,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:30 EDT","volume":873,"amount":1755.7068,"timestamp":1789774206574,"change":-0.020000000000000018,"changeRate":-0.009852216748768483},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.03,"latestTime":"09:11 EDT","volume":507,"amount":1031.001028,"timestamp":1789737101863,"change":0.020000000000000018,"changeRate":0.009852216748768483},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.03,"latestTime":"19:30 EDT","volume":873,"amount":1755.7068,"timestamp":1789774206574,"change":-0.020000000000000018,"changeRate":-0.009852216748768483},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":39,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000002,"peRate":41.33041,"amplitude":0,"marketValue":234013770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001386,"changeRate20Day":0.004762,"changeRate60Day":0.010536,"changeRateWTD":0.001386,"changeRateMTD":0.002852,"changeRateQTD":0.011505,"changeRateYTD":0.027264,"amount":420.999982,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.347283,"pbRate":-41.966975,"volumeRatio":0.037086,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173351270,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:31 EDT","volume":9,"amount":94.37,"timestamp":1789767111319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:31 EDT","volume":9,"amount":94.37,"timestamp":1789767111319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8647,"close":27.8647,"volume":7,"market":"US","high":27.8647,"low":27.8647,"preClose":27.8647,"open":27.8647,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13235760.3647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.000183,"changeRate20Day":-0.000549,"changeRate60Day":0.008863,"changeRateWTD":-0.000183,"changeRateMTD":-0.00109,"changeRateQTD":0.007947,"changeRateYTD":0.049953,"amount":195.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13235760.3647,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":28.145,"close":28.145,"volume":9,"market":"US","high":28.145,"low":28.145,"preClose":28.145,"open":28.145,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33774028.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.17,"week52Low":26.53,"changeRate5Day":0.001039,"changeRate20Day":0.005879,"changeRate60Day":0.020856,"changeRateWTD":0.001039,"changeRateMTD":0.002647,"changeRateQTD":0.016615,"changeRateYTD":0.045929,"amount":252.999996,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33774028.145,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":28.145,"preClose":28.145,"latestTime":"16:04 EDT","volume":2,"amount":56.3324,"timestamp":1789761847485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.145,"preClose":28.145,"latestTime":"16:04 EDT","volume":2,"amount":56.3324,"timestamp":1789761847485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.19,"close":27.19,"volume":18,"market":"US","high":27.19,"low":27.19,"preClose":27.19,"open":27.19,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":23791277.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.25,"week52Low":25.66,"changeRate5Day":-0.000184,"changeRate20Day":0.002005,"changeRate60Day":0.011345,"changeRateWTD":-0.000184,"changeRateMTD":0.000526,"changeRateQTD":0.011909,"changeRateYTD":0.042961,"amount":489.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23791277.19,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":172,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000006,"peRate":78.388849,"amplitude":0,"marketValue":474628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.13,"changeRate5Day":-0.001972,"changeRate20Day":-0.001972,"changeRate60Day":0.000989,"changeRateWTD":-0.001972,"changeRateMTD":-0.001972,"changeRateQTD":-0.000987,"changeRateYTD":0.022222,"amount":1736.999947,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.222207,"volumeRatio":0.001284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300586253.88,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789762203782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789762203782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.002689,"changeRate20Day":-0.004346,"changeRate60Day":0.005854,"changeRateWTD":-0.002689,"changeRateMTD":-0.004346,"changeRateQTD":0.005854,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":95,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000008,"peRate":40.214528,"amplitude":0,"marketValue":324849583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.001925,"changeRate20Day":0.001932,"changeRate60Day":0.007775,"changeRateWTD":-0.001925,"changeRateMTD":0.000965,"changeRateQTD":0.006796,"changeRateYTD":0.022682,"amount":996.000042,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":44.855657,"pbRate":-37.591039,"volumeRatio":0.002639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121134562.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:34 EDT","volume":22,"amount":226.34,"timestamp":1789767271200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:34 EDT","volume":22,"amount":226.34,"timestamp":1789767271200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}