| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cal Redwood Acquisition Corp.US CRAQU | 10.50 | 0.00% | 0.00 | 10 | 105 | 0.00% | 3.29億 | +0.10% | -0.28% | +0.87% | +0.00% |
CRH Medical CorpUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.86億 | 0.00% | 0.00% | 0.00% | 0.00% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.19 | 0.00% | 0.00 | 10 | 192.00 | 0.00% | 1,343.05萬 | +0.13% | -2.02% | -3.45% | -4.39% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,984.88萬 | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.78億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.13 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 100.51萬 | 0.00% | 0.00% | 0.00% | +0.15% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,551.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ClearThink 1 Acquisition CorpUS CTAA | 9.96 | 0.00% | 0.00 | 71 | 708.99 | 0.00% | 1.69億 | +0.10% | +0.10% | +0.61% | +1.43% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.20 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 100.78萬 | -0.18% | -0.03% | 0.00% | -0.69% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.49 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.44萬 | -0.16% | +0.04% | 0.00% | +1.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.27 | 0.00% | 0.00 | 8 | 202 | 0.00% | 151.60萬 | -0.17% | +0.12% | +2.17% | +0.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.67 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 166.88萬 | -0.33% | +0.00% | +1.03% | +1.52% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 247.90億 | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.13 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 100.51萬 | 0.00% | 0.00% | 0.00% | +0.11% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 12.33萬 | 134.09萬 | 0.09% | 2.84億 | 0.00% | +0.18% | +0.74% | +2.26% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.88億 | 0.00% | -0.27% | -0.27% | -10.55% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,134.48萬 | 0.00% | 0.00% | +2.74% | +2.92% |