美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

2倍做多DKNG ETF-Defiance US DKNX	16.71	0.00%	0.00	0	0	0.00%	360.92萬	0.00%	-7.32%	-11.55%	-65.04%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.46	0.00%	0.00	9	275.00	0.00%	1,218.57萬	-0.09%	+0.30%	+3.00%	+1.55%
Drugs Made In America Acquisition Corp US DMAA	10.84	0.00%	0.00	352	3,813.00	0.00%	2.63億	+0.37%	+1.07%	+1.88%	+4.49%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	+1.70%	+2.86%
DiaMedica Therapeutics Inc. US DMAC	6.85	0.00%	0.00	19.50萬	133.53萬	2.70%	3.69億	+5.87%	+5.06%	+7.70%	-13.94%
Dynamix Corp III US DNMXU	10.14	0.00%	0.00	88	894.00	0.00%	1.77億	-0.20%	+0.00%	-0.10%	+0.90%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	19.31萬	0.00%	0.00%	-27.88%	-63.07%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	52.51	0.00%	0.00	4.25萬	223.14萬	0.25%	4.03億	+0.06%	+0.69%	+3.08%	+7.52%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	12	131.00	0.00%	3.29億	0.00%	+0.85%	+1.32%	+0.28%
Dermata Therapeutics Inc US DRMA	1.16	0.00%	0.00	5,560	6,438.58	4.30%	466.57萬	-2.52%	-15.94%	-4.13%	-50.00%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	3.71萬	37.70萬	0.10%	3.46億	-0.20%	-0.20%	+1.09%	+1.60%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	3.53億	0.00%	0.00%	+0.98%	+2.59%
戴塞克 US DSKE	8.29	0.00%	0.00	0	0	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Precision Biosciences Inc US DTIL	6.67	0.00%	0.00	24.14萬	160.81萬	4.50%	1.84億	-6.97%	-23.51%	-1.04%	+60.34%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.50	0.00%	0.00	271	3,104.00	0.00%	4,201.42萬	+1.01%	+1.77%	+1.68%	+6.96%
DT Cloud Star Acquisition Corporation US DTSQU	11.41	0.00%	0.00	0	0	0.00%	1.02億	-0.70%	-0.70%	+0.71%	+4.22%

1 ...365 366 367 368 369 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=367"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DKNX","nameCN":"2倍做多DKNG ETF-Defiance","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":-0.073195,"changeRate60Day":-0.115539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.464,"close":30.464,"volume":9,"market":"US","high":30.464,"low":30.464,"preClose":30.464,"open":30.464,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":12185660.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.000935,"changeRate20Day":0.00295,"changeRate60Day":0.030035,"changeRateWTD":-0.000935,"changeRateMTD":-0.001053,"changeRateQTD":0.022797,"changeRateYTD":0.015467,"amount":274.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185660.928,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":352,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000018,"peRate":58.692628,"amplitude":0,"marketValue":263161596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.855,"week52Low":10.26,"changeRate5Day":0.003704,"changeRate20Day":0.010723,"changeRate60Day":0.018797,"changeRateWTD":0.003704,"changeRateMTD":0.008372,"changeRateQTD":0.01784,"changeRateYTD":0.0449,"amount":3812.999878,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.732969,"pbRate":1.164621,"volumeRatio":0.010363,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213419004,"shortable":3,"shares":24276900,"floatShares":19688100,"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":6.85,"close":6.85,"volume":194956,"market":"US","high":6.94,"low":6.755,"preClose":6.85,"open":6.85,"turnoverRate":0.006914,"peRate":0,"amplitude":0.027007,"marketValue":369095166.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4195,"week52Low":5.245,"changeRate5Day":0.058733,"changeRate20Day":0.050613,"changeRate60Day":0.077044,"changeRateWTD":0.058733,"changeRateMTD":0.07874,"changeRateQTD":-0.026989,"changeRateYTD":-0.139447,"amount":1335344.83552,"eps":-0.715716,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.627398,"volumeRatio":1.117604,"roa":-0.64119,"roe":-1.14615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193149607.55,"shortable":3,"shares":53882506,"floatShares":28197023,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:30 EDT","volume":17939,"amount":122881.5468,"timestamp":1789774204531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:30 EDT","volume":17939,"amount":122881.5468,"timestamp":1789774204531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.0558},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1401,"close":10.1401,"volume":88,"market":"US","high":10.1401,"low":10.1401,"preClose":10.1401,"open":10.1401,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":177451750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.001959,"changeRate20Day":0.00001,"changeRate60Day":-0.000975,"changeRateWTD":-0.001959,"changeRateMTD":-0.001919,"changeRateQTD":-0.000975,"changeRateYTD":0.008965,"amount":894.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.985663,"volumeRatio":0.120813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177451750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.278844,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":0,"change":0,"latestPrice":52.51,"close":52.51,"volume":42506,"market":"US","high":52.59,"low":52.46,"preClose":52.51,"open":52.481,"turnoverRate":0.005538,"peRate":0,"amplitude":0.002476,"marketValue":403014355.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.629,"week52Low":46.4637,"changeRate5Day":0.0006,"changeRate20Day":0.006903,"changeRate60Day":0.030819,"changeRateWTD":0.0006,"changeRateMTD":0.001511,"changeRateQTD":0.02259,"changeRateYTD":0.07519,"amount":2231372.044449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.493401,"roa":0,"roe":0,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403014355.02,"shortable":3,"shares":7675002,"floatShares":7675002,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"16:04 EDT","volume":3,"amount":157.53,"timestamp":1789761846023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"16:04 EDT","volume":3,"amount":157.53,"timestamp":1789761846023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":12,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":131.000004,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.229885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":5560,"market":"US","high":1.19,"low":1.1401,"preClose":1.16,"open":1.18,"turnoverRate":0.001839,"peRate":0,"amplitude":0.043017,"marketValue":4665685.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.98,"week52Low":0.9509,"changeRate5Day":-0.02521,"changeRate20Day":-0.15942,"changeRate60Day":-0.041322,"changeRateWTD":-0.02521,"changeRateMTD":-0.100775,"changeRateQTD":-0.100775,"changeRateYTD":-0.5,"amount":6438.580041,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.337747,"volumeRatio":0.228065,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0.017455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506583.72,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:38 EDT","volume":440,"amount":501.8,"timestamp":1789767520969,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"09:28 EDT","volume":1004,"amount":1148.972982,"timestamp":1789738132830,"change":0.020000000000000018,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"17:38 EDT","volume":440,"amount":501.8,"timestamp":1789767520969,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":37128,"market":"US","high":10.16,"low":10.15,"preClose":10.16,"open":10.15,"turnoverRate":0.001554,"peRate":0,"amplitude":0.000984,"marketValue":345626263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.001965,"changeRate20Day":-0.001965,"changeRate60Day":0.010945,"changeRateWTD":-0.001965,"changeRateMTD":0.000985,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":376986.002426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":0.114165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242671589.84,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":5,"amount":50.8,"timestamp":1789762203831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":5,"amount":50.8,"timestamp":1789762203831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DTIL","nameCN":"Precision Biosciences Inc","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":241367,"market":"US","high":6.87,"low":6.57,"preClose":6.67,"open":6.65,"turnoverRate":0.009557,"peRate":0,"amplitude":0.044978,"marketValue":184102672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":3.53,"changeRate5Day":-0.069735,"changeRate20Day":-0.235092,"changeRate60Day":-0.010386,"changeRateWTD":-0.069735,"changeRateMTD":-0.126963,"changeRateQTD":-0.151399,"changeRateYTD":0.603365,"amount":1608132.244331,"eps":-2.8007,"lyrEps":-3.564924,"lyrPeRate":0,"pbRate":4.064705,"volumeRatio":0.858655,"roa":-0.193715,"roe":-1.351456,"changeRate5Min":-0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168462409.11,"shortable":3,"shares":27601600,"floatShares":25256733,"hourTrading":{"tag":"盘后","latestPrice":6.6409,"preClose":6.67,"latestTime":"19:30 EDT","volume":20822,"amount":138853.7019,"timestamp":1789774205411,"change":-0.02909999999999968,"changeRate":-0.0043628185907046},"postHourTrading":{"tag":"盘后","latestPrice":6.6409,"preClose":6.67,"latestTime":"19:30 EDT","volume":20822,"amount":138853.7019,"timestamp":1789774205411,"change":-0.02909999999999968,"changeRate":-0.0043628185907046},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.1426,"impliedVolPercentile":0.7798},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":271,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.000157,"peRate":128.062361,"amplitude":0,"marketValue":42014203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.010101,"changeRate20Day":0.017699,"changeRate60Day":0.016799,"changeRateWTD":0.010101,"changeRateMTD":0.013216,"changeRateQTD":0.015901,"changeRateYTD":0.069628,"amount":3104.000013,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.661929,"pbRate":-25.149004,"volumeRatio":0.336646,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19797250,"shortable":3,"shares":3653409,"floatShares":1721500,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:00 EDT","volume":1,"amount":11.43,"timestamp":1789761610433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"16:00 EDT","volume":1,"amount":11.43,"timestamp":1789761610433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":127.060133,"amplitude":0,"marketValue":101559269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":-0.006963,"changeRate20Day":-0.006963,"changeRate60Day":0.007061,"changeRateWTD":-0.006963,"changeRateMTD":-0.006963,"changeRateQTD":0.008842,"changeRateYTD":0.042247,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":44.879737,"pbRate":-221.891442,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79516335.64,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0}]}}}