美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dynamix Corporation US DYNCU	11.21	0.00%	0.00	0	0	0.00%	2.48億	0.00%	+3.27%	+3.08%	+2.89%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	1,103.76萬	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.13	0.00%	0.00	3.11萬	31.50萬	0.00%	2.33億	0.00%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	2.35億	0.00%	+0.69%	+0.89%	+1.49%
藝電 US EA	209.70	0.00%	0.00	0	0	0.00%	529.25億	0.00%	0.00%	+2.53%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	3,498.60萬	0.00%	0.00%	0.00%	-0.32%
Edesa Biotech US EDSA	4.14	0.00%	0.00	4.14萬	16.90萬	3.14%	5,593.76萬	-2.13%	-13.03%	-47.92%	+191.55%
王道科技 US EDTK	1.01	0.00%	0.00	1,777	1,785.00	3.96%	1,636.14萬	+9.78%	0.00%	+4.94%	+12.22%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	9.97億	0.00%	0.00%	+0.40%	+12.75%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	131	1,371.00	0.00%	2.13億	+0.08%	+0.29%	+0.87%	+2.67%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	+3.09%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.04	0.00%	0.00	12	384	0.00%	224.30萬	-0.42%	-0.85%	+5.92%	+10.16%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86萬	0.00%	0.00%	0.00%	0.00%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38萬	0.00%	0.00%	0.00%	+11.37%
Elutia US ELUT	0.8500	0.00%	0.0000	3.25萬	2.78萬	4.12%	3,757.70萬	+4.94%	-5.74%	-13.36%	+22.71%
Evolution Metals & Technologie US EMAT	4.02	0.00%	0.00	559.71萬	2,254.60萬	30.85%	25.00億	+30.52%	+20.72%	-41.65%	-63.45%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.52	0.00%	0.00	7	180.00	0.00%	127.61萬	-1.12%	+0.34%	0.00%	-0.03%

1 ...367 368 369 370 371 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=369"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":11.205,"close":11.205,"volume":0,"market":"US","high":11.205,"low":11.205,"preClose":11.205,"open":11.205,"turnoverRate":0,"peRate":4.602526,"amplitude":0,"marketValue":248003626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0.032709,"changeRate60Day":0.030819,"changeRateWTD":0,"changeRateMTD":0.032709,"changeRateQTD":0.032719,"changeRateYTD":0.028926,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248003626.5,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":31098,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.002159,"peRate":64.563415,"amplitude":0,"marketValue":232990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":315033.005007,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":0.265465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.56,"timestamp":1789762204502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.56,"timestamp":1789762204502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0798},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0,"change":0,"latestPrice":4.14,"close":4.14,"volume":41397,"market":"US","high":4.14,"low":4.01,"preClose":4.14,"open":4.03,"turnoverRate":0.003624,"peRate":0,"amplitude":0.031401,"marketValue":55937610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":0.72,"changeRate5Day":-0.021277,"changeRate20Day":-0.130252,"changeRate60Day":-0.479245,"changeRateWTD":-0.021277,"changeRateMTD":-0.12566,"changeRateQTD":-0.490775,"changeRateYTD":1.915493,"amount":169028.261819,"eps":-1.731912,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":140.203647,"volumeRatio":0.879765,"roa":-0.664289,"roe":-1.229289,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47292172.2,"shortable":0,"shares":13511500,"floatShares":11423230,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.14,"latestTime":"19:54 EDT","volume":448,"amount":1832.9736,"timestamp":1789775645567,"change":-0.0699999999999994,"changeRate":-0.01690821256038633},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.14,"latestTime":"09:09 EDT","volume":64,"amount":276.360013,"timestamp":1789736976237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.14,"latestTime":"19:54 EDT","volume":448,"amount":1832.9736,"timestamp":1789775645567,"change":-0.0699999999999994,"changeRate":-0.01690821256038633},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":1777,"market":"US","high":1.02,"low":0.98,"preClose":1.01,"open":0.98,"turnoverRate":0.00022,"peRate":0,"amplitude":0.039604,"marketValue":16361445.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.8,"changeRate5Day":0.097826,"changeRate20Day":0,"changeRate60Day":0.049351,"changeRateWTD":0.097826,"changeRateMTD":0.134831,"changeRateQTD":0.029982,"changeRateYTD":0.122222,"amount":1784.999945,"eps":-0.506816,"lyrEps":-0.506816,"lyrPeRate":0,"pbRate":2.407907,"volumeRatio":0.544124,"roa":-0.175345,"roe":-0.827518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8176427.73,"shortable":3,"shares":16199451,"floatShares":8095473,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9953},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":8.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":131,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000011,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.00077,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0.00077,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":1370.999973,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.026053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127140000,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.41,"timestamp":1789762204504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.41,"timestamp":1789762204504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.0394,"close":32.0394,"volume":12,"market":"US","high":32.0394,"low":32.0394,"preClose":32.0394,"open":32.0394,"turnoverRate":0.000171,"peRate":16.346632,"amplitude":0,"marketValue":2243046.3546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9321,"week52Low":27,"changeRate5Day":-0.004193,"changeRate20Day":-0.008467,"changeRate60Day":0.059171,"changeRateWTD":-0.004193,"changeRateMTD":-0.020274,"changeRateQTD":0.048543,"changeRateYTD":0.101563,"amount":384,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.633536,"pbRate":0,"volumeRatio":0.065288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.011161,"floatMarketCap":2243046.3546,"shortable":3,"shares":70009,"floatShares":70009,"hourTrading":{"tag":"盘后","latestPrice":32.0394,"preClose":32.0394,"latestTime":"16:04 EDT","volume":4,"amount":127.9844,"timestamp":1789761845000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0394,"preClose":32.0394,"latestTime":"16:04 EDT","volume":4,"amount":127.9844,"timestamp":1789761845000,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":32488,"market":"US","high":0.885,"low":0.85,"preClose":0.85,"open":0.885,"turnoverRate":0.001103,"peRate":0.84501,"amplitude":0.041176,"marketValue":37576970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0.049383,"changeRate20Day":-0.057441,"changeRate60Day":-0.133626,"changeRateWTD":0.049383,"changeRateMTD":-0.016318,"changeRateQTD":-0.132299,"changeRateYTD":0.227082,"amount":27789.999794,"eps":1.005905,"lyrEps":0.87,"lyrPeRate":0.977011,"pbRate":2.386445,"volumeRatio":0.785714,"roa":-0.346589,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25026890,"shortable":0,"shares":44208200,"floatShares":29443400,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:10 EDT","volume":36,"amount":30.6,"timestamp":1789762203854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"16:10 EDT","volume":36,"amount":30.6,"timestamp":1789762203854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8579999804496765,"preClose":0.8500000238418579,"latestTime":"20260918 04:00 EDT","volume":100,"amount":86,"timestamp":1789718402146,"change":0.007999956607818604,"changeRate":0.009411713392265729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAT","nameCN":"Evolution Metals & Technologie","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":5597089,"market":"US","high":4.66,"low":3.42,"preClose":4.02,"open":3.97,"turnoverRate":0.049532,"peRate":0,"amplitude":0.308458,"marketValue":2499638596.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.085,"week52Low":2.15,"changeRate5Day":0.305195,"changeRate20Day":0.207207,"changeRate60Day":-0.416546,"changeRateWTD":0.305195,"changeRateMTD":0.040103,"changeRateQTD":-0.391831,"changeRateYTD":-0.634545,"amount":22546039.950566,"eps":-1.037,"lyrEps":-1.358913,"lyrPeRate":0,"pbRate":-132.522458,"volumeRatio":5.443281,"roa":-0.300733,"roe":0,"changeRate5Min":-0.072664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454259995.98,"shortable":3,"shares":621800646,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":4.1798,"preClose":4.02,"latestTime":"19:58 EDT","volume":567993,"amount":2284602.2362,"timestamp":1789775938959,"change":0.1598000000000006,"changeRate":0.03975124378109468},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"09:28 EDT","volume":9952,"amount":39819.64384,"timestamp":1789738080133,"change":-0.019999999999999574,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":4.1798,"preClose":4.02,"latestTime":"19:58 EDT","volume":567993,"amount":2284602.2362,"timestamp":1789775938959,"change":0.1598000000000006,"changeRate":0.03975124378109468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5217,"close":25.5217,"volume":7,"market":"US","high":25.5217,"low":25.5217,"preClose":25.5217,"open":25.5217,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1276085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9935,"week52Low":24.92,"changeRate5Day":-0.011151,"changeRate20Day":0.003448,"changeRate60Day":0,"changeRateWTD":-0.011151,"changeRateMTD":-0.002131,"changeRateQTD":-0.000325,"changeRateYTD":-0.000325,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}