美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Western Asset Emerging Markets Income US EMD	10.00	0.00%	0.00	19.25萬	191.77萬	0.99%	5.81億	-1.67%	-5.21%	-4.94%	-5.93%
新興市場精選ETF-Harbor US EMES	28.05	0.00%	0.00	8	224	0.00%	1,191.96萬	-2.11%	-0.46%	-0.48%	+26.39%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.61	0.00%	0.00	6	147	0.00%	98.42萬	-1.01%	-0.09%	0.00%	-1.38%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.09	0.00%	0.00	6	138	0.00%	115.43萬	-0.81%	+0.29%	-4.27%	-8.42%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Emerging Markets Internet ETF US EMQQ	31.59	0.00%	0.00	6.79萬	214.89萬	0.44%	2.37億	-2.14%	-7.50%	+2.66%	-21.73%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	24.99	0.00%	0.00	6	150	0.00%	99.97萬	0.00%	0.00%	0.00%	-0.31%
ENGENE HOLDINGS INC US ENGN	1.91	0.00%	0.00	40.10萬	76.29萬	2.09%	1.28億	+6.11%	+7.91%	+9.14%	-78.85%
iShares Enhanced International Active ETF US ENHI	27.23	0.00%	0.00	7	211.00	0.00%	2,178.00萬	-0.55%	-0.99%	+1.59%	+10.72%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.39	0.00%	0.00	21	597.00	0.00%	1,078.83萬	-0.50%	-0.30%	+4.05%	+11.53%
Wells Fargo Advantage Global D US EOD	6.41	0.00%	0.00	4.09萬	26.26萬	0.39%	2.76億	-0.31%	-3.46%	-0.31%	+9.95%
Harbor Emerging Markets Equity ETF US EPEM	30.22	0.00%	0.00	10	302.00	0.00%	831.08萬	-0.82%	+1.73%	+6.77%	+32.24%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-3.87%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...368 369 370 371 372 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=370"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"EMD","nameCN":"Western Asset Emerging Markets Income","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":192530,"market":"US","high":10.009,"low":9.91,"preClose":10,"open":10,"turnoverRate":0.003312,"peRate":6.31298,"amplitude":0.0099,"marketValue":581304430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.6,"changeRate5Day":-0.016716,"changeRate20Day":-0.052133,"changeRate60Day":-0.04943,"changeRateWTD":-0.016716,"changeRateMTD":-0.05838,"changeRateQTD":-0.068901,"changeRateYTD":-0.059266,"amount":1917742.941914,"eps":1.584038,"lyrEps":1.739693,"lyrPeRate":5.748141,"pbRate":0.897322,"volumeRatio":0.643546,"roa":0.040866,"roe":0.145028,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.11403,"floatMarketCap":581304430,"shortable":3,"shares":58130443,"floatShares":58130443,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":44,"amount":440.45,"timestamp":1789774204972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10,"latestTime":"09:17 EDT","volume":57,"amount":571.000008,"timestamp":1789737470192,"change":0.019999999999999574,"changeRate":0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":44,"amount":440.45,"timestamp":1789774204972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新興市場精選ETF-Harbor","changeRate":0,"change":0,"latestPrice":28.0461,"close":28.0461,"volume":8,"market":"US","high":28.0461,"low":28.0461,"preClose":28.0461,"open":28.0461,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":11919592.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":21.87,"changeRate5Day":-0.021068,"changeRate20Day":-0.004628,"changeRate60Day":-0.004805,"changeRateWTD":-0.021068,"changeRateMTD":-0.004935,"changeRateQTD":-0.028757,"changeRateYTD":0.263907,"amount":224,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1212,"divideRate":0.004321,"floatMarketCap":11919592.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.0461,"preClose":28.0461,"latestTime":"16:04 EDT","volume":2,"amount":56.332,"timestamp":1789761845734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0461,"preClose":28.0461,"latestTime":"16:04 EDT","volume":2,"amount":56.332,"timestamp":1789761845734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122195215.9525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.533112,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743425,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.6062,"close":24.6062,"volume":6,"market":"US","high":24.6062,"low":24.6062,"preClose":24.6062,"open":24.6062,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":984248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0841,"week52Low":23.3758,"changeRate5Day":-0.01009,"changeRate20Day":-0.000942,"changeRate60Day":0,"changeRateWTD":-0.01009,"changeRateMTD":-0.004809,"changeRateQTD":-0.01378,"changeRateYTD":-0.01378,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984248,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.0865,"close":23.0865,"volume":6,"market":"US","high":23.0865,"low":23.0865,"preClose":23.0865,"open":23.0865,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1154325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.008107,"changeRate20Day":0.002889,"changeRate60Day":-0.042741,"changeRateWTD":-0.008107,"changeRateMTD":-0.001164,"changeRateQTD":-0.05872,"changeRateYTD":-0.084232,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154325,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMQQ","nameCN":"Emerging Markets Internet ETF","changeRate":0,"change":0,"latestPrice":31.59,"close":31.59,"volume":67905,"market":"US","high":31.73,"low":31.59,"preClose":31.59,"open":31.63,"turnoverRate":0.009055,"peRate":0,"amplitude":0.004432,"marketValue":236904845.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9998,"week52Low":30,"changeRate5Day":-0.021375,"changeRate20Day":-0.074963,"changeRate60Day":0.026649,"changeRateWTD":-0.021375,"changeRateMTD":-0.05842,"changeRateQTD":0.012403,"changeRateYTD":-0.217294,"amount":2148945.066633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.87912,"roa":0,"roe":0,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2478,"divideRate":0.0395,"floatMarketCap":236904845.58,"shortable":3,"shares":7499362,"floatShares":7499362,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":26,"amount":821.5535,"timestamp":1789774206467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":26,"amount":821.5535,"timestamp":1789774206467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2548,"impliedVolPercentile":0.9761},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9925,"close":24.9925,"volume":6,"market":"US","high":24.9925,"low":24.9925,"preClose":24.9925,"open":24.9925,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":999700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.648,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003091,"changeRateMTD":-0.003091,"changeRateQTD":-0.003091,"changeRateYTD":-0.003091,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999700,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGN","nameCN":"ENGENE HOLDINGS INC","changeRate":0,"change":0,"latestPrice":1.91,"close":1.91,"volume":400978,"market":"US","high":1.93,"low":1.89,"preClose":1.91,"open":1.92,"turnoverRate":0.012251,"peRate":0,"amplitude":0.020942,"marketValue":127940702.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":1.4,"changeRate5Day":0.061111,"changeRate20Day":0.079096,"changeRate60Day":0.091429,"changeRateWTD":0.061111,"changeRateMTD":0.038043,"changeRateQTD":0.104046,"changeRateYTD":-0.788483,"amount":762932.167637,"eps":-2.020468,"lyrEps":-2.294663,"lyrPeRate":0,"pbRate":0.555563,"volumeRatio":0.680297,"roa":-0.319945,"roe":-0.604972,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62516974,"shortable":0,"shares":66984661,"floatShares":32731400,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":377,"amount":712.6903,"timestamp":1789774205463,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.91,"latestTime":"09:29 EDT","volume":800,"amount":1522.55,"timestamp":1789738199999,"change":0.010000000000000009,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"19:30 EDT","volume":377,"amount":712.6903,"timestamp":1789774205463,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2286,"impliedVolPercentile":0.6034},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.225,"close":27.225,"volume":7,"market":"US","high":27.225,"low":27.225,"preClose":27.225,"open":27.225,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":21780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":-0.005479,"changeRate20Day":-0.009946,"changeRate60Day":0.015858,"changeRateWTD":-0.005479,"changeRateMTD":-0.0128,"changeRateQTD":0.027405,"changeRateYTD":0.107157,"amount":210.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011578,"floatMarketCap":21780000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":27.225,"preClose":27.225,"latestTime":"16:04 EDT","volume":1,"amount":26.965,"timestamp":1789761846619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.225,"preClose":27.225,"latestTime":"16:04 EDT","volume":1,"amount":26.965,"timestamp":1789761846619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.3902,"close":28.3902,"volume":21,"market":"US","high":28.3902,"low":28.3902,"preClose":28.3902,"open":28.3902,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10788276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.00505,"changeRate20Day":-0.002954,"changeRate60Day":0.040471,"changeRateWTD":-0.00505,"changeRateMTD":-0.009027,"changeRateQTD":0.027499,"changeRateYTD":0.115309,"amount":597.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2141,"divideRate":0.007541,"floatMarketCap":10788276,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.3902,"preClose":28.3902,"latestTime":"16:04 EDT","volume":4,"amount":113.6952,"timestamp":1789761846945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3902,"preClose":28.3902,"latestTime":"16:04 EDT","volume":4,"amount":113.6952,"timestamp":1789761846945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Advantage Global D","changeRate":0,"change":0,"latestPrice":6.41,"close":6.41,"volume":40947,"market":"US","high":6.425,"low":6.4,"preClose":6.41,"open":6.41,"turnoverRate":0.000951,"peRate":4.451389,"amplitude":0.0039,"marketValue":276052508.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":5.51,"changeRate5Day":-0.00311,"changeRate20Day":-0.034639,"changeRate60Day":-0.00311,"changeRateWTD":-0.00311,"changeRateMTD":-0.03609,"changeRateQTD":-0.018377,"changeRateYTD":0.099485,"amount":262579.408788,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.111561,"volumeRatio":0.328225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.087094,"floatMarketCap":276052508.74,"shortable":3,"shares":43065914,"floatShares":43065914,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:30 EDT","volume":13,"amount":83.45,"timestamp":1789774204470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.41,"latestTime":"09:26 EDT","volume":11,"amount":70.109998,"timestamp":1789737997462,"change":-0.040000000000000036,"changeRate":-0.006240249609984405},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:30 EDT","volume":13,"amount":83.45,"timestamp":1789774204470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.221,"close":30.221,"volume":10,"market":"US","high":30.221,"low":30.221,"preClose":30.221,"open":30.221,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8310775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.008182,"changeRate20Day":0.017275,"changeRate60Day":0.067687,"changeRateWTD":-0.008182,"changeRateMTD":0.005356,"changeRateQTD":0.067687,"changeRateYTD":0.32242,"amount":302.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.858,"divideRate":0.028391,"floatMarketCap":8310775,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.221,"preClose":30.221,"latestTime":"16:04 EDT","volume":4,"amount":120.5692,"timestamp":1789761844386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.221,"preClose":30.221,"latestTime":"16:04 EDT","volume":4,"amount":120.5692,"timestamp":1789761844386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1048},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}