美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fortress Biotech Inc. US FBIO	2.51	0.00%	0.00	41.48萬	104.75萬	3.78%	8,337.99萬	-0.40%	-9.39%	-20.06%	-31.42%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	1.01億	+2.70%	+2.70%	+2.70%	+2.70%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Federated Hermes Short Duration Corporate ETF US FCSH	23.82	0.00%	0.00	8,329	19.84萬	0.25%	6,574.33萬	+0.15%	-1.28%	-1.55%	-2.60%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	8.99億	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	81	798.00	0.00%	3.70億	0.00%	+0.61%	0.00%	+0.10%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	21	209.00	0.00%	3.74億	0.00%	0.00%	0.00%	+0.20%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	71.44	0.00%	0.00	75	5,341.00	0.00%	1,071.68萬	-0.03%	+2.43%	+9.45%	+22.41%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0	0	0.00%	6.11億	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	1,119.85萬	0.00%	0.00%	0.00%	-28.42%
First Eagle Core Municipal Etf US FECM	24.30	0.00%	0.00	10	244.00	0.00%	1,518.73萬	-0.08%	-1.94%	0.00%	-2.92%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	242	2,548.00	0.00%	3.29億	0.00%	+0.38%	+0.86%	+2.24%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
FFA股票收益基金　 US FFA	22.80	0.00%	0.00	9,985	22.77萬	1.54%	4.56億	-0.91%	-1.94%	+4.35%	+3.54%

1 ...370 371 372 373 374 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=372"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIO","nameCN":"Fortress Biotech Inc.","changeRate":0,"change":0,"latestPrice":2.51,"close":2.51,"volume":414780,"market":"US","high":2.565,"low":2.47,"preClose":2.51,"open":2.5,"turnoverRate":0.019368,"peRate":0.906137,"amplitude":0.037849,"marketValue":83379870.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":2.18,"changeRate5Day":-0.003968,"changeRate20Day":-0.093863,"changeRate60Day":-0.200637,"changeRateWTD":-0.003968,"changeRateMTD":-0.082267,"changeRateQTD":-0.179739,"changeRateYTD":-0.314208,"amount":1047504.663992,"eps":2.77,"lyrEps":-0.06745,"lyrPeRate":0,"pbRate":0.507989,"volumeRatio":1.754686,"roa":-0.077566,"roe":1.159851,"changeRate5Min":-0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53752679.1,"shortable":3,"shares":33219072,"floatShares":21415410,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:54 EDT","volume":188,"amount":476.74,"timestamp":1789775655314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5105,"preClose":2.51,"latestTime":"07:55 EDT","volume":669,"amount":1680.405707,"timestamp":1789732513021,"change":0.000500000000000167,"changeRate":0.00019920318725106257},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:54 EDT","volume":188,"amount":476.74,"timestamp":1789775655314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.14,"impliedVolPercentile":0.8765},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0.027002,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0.027002,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCSH","nameCN":"Federated Hermes Short Duration Corporate ETF","changeRate":0,"change":0,"latestPrice":23.82,"close":23.82,"volume":8329,"market":"US","high":23.87,"low":23.81,"preClose":23.82,"open":23.81,"turnoverRate":0.003018,"peRate":0,"amplitude":0.002519,"marketValue":65743295.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.64,"week52Low":23.76,"changeRate5Day":0.001472,"changeRate20Day":-0.012847,"changeRate60Day":-0.015499,"changeRateWTD":0.001472,"changeRateMTD":-0.005013,"changeRateQTD":-0.012438,"changeRateYTD":-0.02605,"amount":198444.992399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.677619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.042615,"floatMarketCap":65743295.28,"shortable":3,"shares":2760004,"floatShares":2760004,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":142.92,"timestamp":1789762203887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":142.92,"timestamp":1789762203887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.81999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":81,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":797.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002442,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":21,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":209.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.123606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDTS","nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":71.4447,"close":71.4447,"volume":75,"market":"US","high":71.4447,"low":71.4447,"preClose":71.4447,"open":71.4447,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":10716847.8894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.6272,"week52Low":54.1012,"changeRate5Day":-0.000297,"changeRate20Day":0.024275,"changeRate60Day":0.094472,"changeRateWTD":-0.000297,"changeRateMTD":0.008249,"changeRateQTD":0.0899,"changeRateYTD":0.224102,"amount":5340.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.879,"divideRate":0.0263,"floatMarketCap":10716847.8894,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":71.4447,"preClose":71.4447,"latestTime":"16:10 EDT","volume":6,"amount":424.898,"timestamp":1789762203890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.4447,"preClose":71.4447,"latestTime":"16:10 EDT","volume":6,"amount":424.898,"timestamp":1789762203890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.864501953125,"preClose":70.864501953125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corporation","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.2981,"close":24.2981,"volume":10,"market":"US","high":24.2981,"low":24.2981,"preClose":24.2981,"open":24.2981,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":15187284.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":-0.000769,"changeRate20Day":-0.019447,"changeRate60Day":0,"changeRateWTD":-0.000769,"changeRateMTD":-0.017715,"changeRateQTD":-0.029241,"changeRateYTD":-0.029241,"amount":243.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007108,"floatMarketCap":15187284.424,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2981,"preClose":24.2981,"latestTime":"16:00 EDT","volume":1,"amount":24.2664,"timestamp":1789761619716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2981,"preClose":24.2981,"latestTime":"16:00 EDT","volume":1,"amount":24.2664,"timestamp":1789761619716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":242,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000017,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.003817,"changeRate60Day":0.008639,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":2548.000067,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.022753,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.53,"timestamp":1789761845619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:04 EDT","volume":1,"amount":10.53,"timestamp":1789761845619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFA","nameCN":"FFA股票收益基金　","changeRate":0,"change":0,"latestPrice":22.8,"close":22.8,"volume":9985,"market":"US","high":22.97,"low":22.62,"preClose":22.8,"open":22.81,"turnoverRate":0.0005,"peRate":4.776398,"amplitude":0.015351,"marketValue":455728338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":19.5,"changeRate5Day":-0.009126,"changeRate20Day":-0.019355,"changeRate60Day":0.043478,"changeRateWTD":-0.009126,"changeRateMTD":-0.021879,"changeRateQTD":0.019678,"changeRateYTD":0.035422,"amount":227653.992958,"eps":4.773472,"lyrEps":4.03987,"lyrPeRate":5.643746,"pbRate":0.924786,"volumeRatio":0.766968,"roa":0.001984,"roe":0.207158,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5495,"divideRate":0.067961,"floatMarketCap":455728338,"shortable":3,"shares":19988085,"floatShares":19988085,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:10 EDT","volume":11,"amount":250.8,"timestamp":1789762204519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.8,"latestTime":"04:00 EDT","volume":1,"amount":22.8,"timestamp":1789718411376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:10 EDT","volume":11,"amount":250.8,"timestamp":1789762204519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}