美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	127	1,283.00	0.00%	4.68億	-0.54%	-0.34%	+1.35%	+0.65%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	10	103.00	0.00%	4.77億	0.00%	-0.19%	+0.39%	+2.79%
GDEV Inc US GDEV	11.47	0.00%	0.00	745	8,509.42	0.00%	2.08億	+4.46%	+2.41%	-9.04%	-23.53%
金生遊樂 US GDHG	1.14	0.00%	0.00	9.98萬	11.25萬	3.51%	6,781.96萬	-8.80%	-10.24%	-12.31%	-40.20%
GDL Fund US GDL	8.39	0.00%	0.00	3,943	3.31萬	0.24%	9,013.33萬	-0.36%	-0.48%	-0.83%	-0.94%
YieldMax Gold Miners Option Income Strategy ETF US GDXY	10.89	0.00%	0.00	70.97萬	769.62萬	1.61%	3.24億	-1.63%	-7.16%	+8.57%	-32.02%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.80	0.00%	0.00	36	885.00	0.00%	3.45億	-0.20%	-0.36%	-0.56%	-0.91%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Group, Inc. US GEG	2.15	0.00%	0.00	3.43萬	7.38萬	1.40%	6,741.76萬	-2.27%	0.00%	-13.65%	-15.69%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.24	0.00%	0.00	8	193	0.00%	969.54萬	0.00%	0.00%	0.00%	-1.32%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Cambria Global EW 2 ETF US GEQ	51.21	0.00%	0.00	12	609	0.00%	2.06億	-0.66%	-1.40%	+2.06%	+0.91%
Cambria Global EW ETF US GEW	55.93	0.00%	0.00	23	1,313.00	0.00%	1.43億	-0.49%	-1.04%	+2.17%	+8.80%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.10	0.00%	0.00	25	907.00	0.00%	3,248.80萬	-0.23%	-1.03%	+3.84%	+1.32%

1 ...374 375 376 377 378 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=376"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":127,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.005397,"changeRate20Day":-0.003441,"changeRate60Day":0.0135,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":1283.000054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":10,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.003887,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":49.982506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":745,"market":"US","high":10.84,"low":10.84,"preClose":11.47,"open":10.84,"turnoverRate":0.000427,"peRate":2.791021,"amplitude":0,"marketValue":207952247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":10.0001,"changeRate5Day":0.04455,"changeRate20Day":0.024107,"changeRate60Day":-0.090404,"changeRateWTD":0.04455,"changeRateMTD":-0.011207,"changeRateQTD":-0.088235,"changeRateYTD":-0.235333,"amount":8509.421921,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.04244,"pbRate":-4.022988,"volumeRatio":0.281877,"roa":0.217727,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19992210,"shortable":3,"shares":18130100,"floatShares":1743000,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"17:40 EDT","volume":6,"amount":65.09,"timestamp":1789767655324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"17:40 EDT","volume":6,"amount":65.09,"timestamp":1789767655324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDHG","nameCN":"金生遊樂","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":99754,"market":"US","high":1.16,"low":1.12,"preClose":1.14,"open":1.13,"turnoverRate":0.002382,"peRate":0,"amplitude":0.035088,"marketValue":67819626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":1.06,"changeRate5Day":-0.088,"changeRate20Day":-0.102362,"changeRate60Day":-0.123077,"changeRateWTD":-0.088,"changeRateMTD":-0.123077,"changeRateQTD":-0.095238,"changeRateYTD":-0.402046,"amount":112489.063012,"eps":-1.023671,"lyrEps":-10.825588,"lyrPeRate":0,"pbRate":0.311125,"volumeRatio":0.80474,"roa":-0.002622,"roe":-0.027238,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47746734,"shortable":3,"shares":59490900,"floatShares":41883100,"hourTrading":{"tag":"盘后","latestPrice":1.1109,"preClose":1.14,"latestTime":"19:23 EDT","volume":283,"amount":314.4374,"timestamp":1789773792613,"change":-0.029099999999999904,"changeRate":-0.025526315789473602},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.14,"latestTime":"09:28 EDT","volume":6661,"amount":7254.279284,"timestamp":1789738125588,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.1109,"preClose":1.14,"latestTime":"19:23 EDT","volume":283,"amount":314.4374,"timestamp":1789773792613,"change":-0.029099999999999904,"changeRate":-0.025526315789473602},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20260918 04:00 EDT","volume":8,"amount":9,"timestamp":1789718402405,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":3943,"market":"US","high":8.4,"low":8.3801,"preClose":8.39,"open":8.3801,"turnoverRate":0.000367,"peRate":17.122449,"amplitude":0.002372,"marketValue":90133258.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.003563,"changeRate20Day":-0.004757,"changeRate60Day":-0.008263,"changeRateWTD":-0.003563,"changeRateMTD":-0.004036,"changeRateQTD":-0.009445,"changeRateYTD":-0.009445,"amount":33077.999735,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057211,"floatMarketCap":90133258.21,"shortable":3,"shares":10742939,"floatShares":10742939,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:10 EDT","volume":9,"amount":75.51,"timestamp":1789762204531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:10 EDT","volume":9,"amount":75.51,"timestamp":1789762204531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDXY","nameCN":"YieldMax Gold Miners Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":709738,"market":"US","high":10.925,"low":10.75,"preClose":10.89,"open":10.85,"turnoverRate":0.023877,"peRate":0,"amplitude":0.01607,"marketValue":323706545.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":9.27,"changeRate5Day":-0.01626,"changeRate20Day":-0.071611,"changeRate60Day":0.085743,"changeRateWTD":-0.01626,"changeRateMTD":-0.040529,"changeRateQTD":0.078218,"changeRateYTD":-0.320225,"amount":7696247.158138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878056,"roa":0,"roe":0,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.049,"divideRate":0.739118,"floatMarketCap":323706545.91,"shortable":3,"shares":29725119,"floatShares":29725119,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:53 EDT","volume":1556,"amount":17021.355,"timestamp":1789775588315,"change":0.049999999999998934,"changeRate":0.004591368227731766},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.89,"latestTime":"09:20 EDT","volume":8209,"amount":90080.074179,"timestamp":1789737649657,"change":0.08999999999999986,"changeRate":0.008264462809917342},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:53 EDT","volume":1556,"amount":17021.355,"timestamp":1789775588315,"change":0.049999999999998934,"changeRate":0.004591368227731766},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20260918 04:00 EDT","volume":1007,"amount":11024,"timestamp":1789718402300,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.3803,"impliedVolPercentile":0.6972},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":36,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":344522716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.002012,"changeRate20Day":-0.003616,"changeRate60Day":-0.005613,"changeRateWTD":-0.002012,"changeRateMTD":0.001616,"changeRateQTD":-0.002012,"changeRateYTD":-0.00907,"amount":885.000023,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.120168,"volumeRatio":0.076014,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.082248,"floatMarketCap":344522716,"shortable":3,"shares":13892045,"floatShares":13892045,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":98.16,"timestamp":1789762203933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":4,"amount":98.16,"timestamp":1789762203933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital Group, Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":34318,"market":"US","high":2.17,"low":2.14,"preClose":2.15,"open":2.15,"turnoverRate":0.003242,"peRate":0,"amplitude":0.013953,"marketValue":67417567.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.8007,"changeRate5Day":-0.022727,"changeRate20Day":0,"changeRate60Day":-0.136546,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.013761,"changeRateYTD":-0.156863,"amount":73822.003443,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":2.032383,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:53 EDT","volume":2204,"amount":4738.78,"timestamp":1789775584479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:53 EDT","volume":2204,"amount":4738.78,"timestamp":1789775584479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.2385,"close":24.2385,"volume":8,"market":"US","high":24.2385,"low":24.2385,"preClose":24.2385,"open":24.2385,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":9695400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2385,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013207,"changeRateMTD":-0.013207,"changeRateQTD":-0.013207,"changeRateYTD":-0.013207,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9695400,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.2385,"preClose":24.2385,"latestTime":"16:00 EDT","volume":1,"amount":24.2851,"timestamp":1789761614828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2385,"preClose":24.2385,"latestTime":"16:00 EDT","volume":1,"amount":24.2851,"timestamp":1789761614828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.2103,"close":51.2103,"volume":12,"market":"US","high":51.2103,"low":51.2103,"preClose":51.2103,"open":51.2103,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":206428719.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.006563,"changeRate20Day":-0.014022,"changeRate60Day":0.020589,"changeRateWTD":-0.006563,"changeRateMTD":-0.017688,"changeRateQTD":0.006553,"changeRateYTD":0.00907,"amount":609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206428719.3,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":51.2103,"latestTime":"16:10 EDT","volume":6,"amount":306.6078,"timestamp":1789762203935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":51.2103,"latestTime":"16:10 EDT","volume":6,"amount":306.6078,"timestamp":1789762203935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.9253,"close":55.9253,"volume":23,"market":"US","high":55.9253,"low":55.9253,"preClose":55.9253,"open":55.9253,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":143168768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.00492,"changeRate20Day":-0.010368,"changeRate60Day":0.021655,"changeRateWTD":-0.00492,"changeRateMTD":-0.015086,"changeRateQTD":0.029143,"changeRateYTD":0.088022,"amount":1312.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6935,"divideRate":0.0124,"floatMarketCap":143168768,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.9253,"latestTime":"16:10 EDT","volume":6,"amount":333.6644,"timestamp":1789762203935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.9253,"latestTime":"16:10 EDT","volume":6,"amount":333.6644,"timestamp":1789762203935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.0978,"close":36.0978,"volume":25,"market":"US","high":36.0978,"low":36.0978,"preClose":36.0978,"open":36.0978,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":32488020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.002286,"changeRate20Day":-0.010347,"changeRate60Day":0.038406,"changeRateWTD":-0.002286,"changeRateMTD":-0.017635,"changeRateQTD":0.038406,"changeRateYTD":0.013155,"amount":906.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002111,"floatMarketCap":32488020,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":36.0978,"latestTime":"16:10 EDT","volume":7,"amount":252.8344,"timestamp":1789762204532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0978,"preClose":36.0978,"latestTime":"16:10 EDT","volume":7,"amount":252.8344,"timestamp":1789762204532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.11920166015625,"preClose":36.11920166015625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}