美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Greenfire Resources Ltd US GFR	6.66	0.00%	0.00	129.59萬	862.01萬	2.48%	15.98億	+2.15%	+4.55%	+22.20%	+39.92%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	0.00%	+18.81%	+0.54%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
格林酒店 US GHG	1.03	0.00%	0.00	6,155	6,334.03	1.28%	1.04億	-0.10%	-6.36%	-9.34%	-39.05%
Greystone Housing Impact Investors US GHI	5.97	0.00%	0.00	4.19萬	25.16萬	1.51%	1.41億	-4.78%	-7.73%	+1.88%	-13.35%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	0	0	0.00%	4.58億	0.00%	+0.16%	+1.29%	+1.70%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	+0.30%	+2.10%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.45	0.00%	0.00	6	57	0.00%	0	+0.64%	0.00%	+0.21%	-2.58%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.47	0.00%	0.00	4	99	0.00%	0	-1.01%	-0.16%	-1.09%	-1.49%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.06	0.00%	0.00	0	0	0.00%	0	-0.69%	-0.82%	-0.69%	-0.06%
Scharf Global Opportunity ETF US GKAT	44.87	0.00%	0.00	12	534	0.00%	1.66億	-0.92%	-1.90%	+4.46%	+9.59%

1 ...375 376 377 378 379 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=377"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFR","nameCN":"Greenfire Resources Ltd","changeRate":0,"change":0,"latestPrice":6.66,"close":6.66,"volume":1295901,"market":"US","high":6.73,"low":6.565,"preClose":6.66,"open":6.64,"turnoverRate":0.008697,"peRate":0,"amplitude":0.024775,"marketValue":1598400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.16,"week52Low":4.15,"changeRate5Day":0.021472,"changeRate20Day":0.045526,"changeRate60Day":0.222018,"changeRateWTD":0.021472,"changeRateMTD":0.081169,"changeRateQTD":0.178761,"changeRateYTD":0.39916,"amount":8620144.917941,"eps":-0.257,"lyrEps":0.478584,"lyrPeRate":13.916052,"pbRate":1.393717,"volumeRatio":0.682405,"roa":0.004757,"roe":-0.036314,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992340000,"shortable":3,"shares":240000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"17:43 EDT","volume":12696,"amount":84484.99157,"timestamp":1789767822927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.66,"latestTime":"09:24 EDT","volume":1100,"amount":7370,"timestamp":1789737854128,"change":0.040000000000000036,"changeRate":0.006006006006006011},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"17:43 EDT","volume":12696,"amount":84484.99157,"timestamp":1789767822927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.188106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"格林酒店","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":6155,"market":"US","high":1.0332,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000755,"peRate":21.635929,"amplitude":0.012816,"marketValue":103924244.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3057,"week52Low":0.99,"changeRate5Day":-0.00097,"changeRate20Day":-0.063636,"changeRate60Day":-0.09339,"changeRateWTD":-0.00097,"changeRateMTD":-0.037383,"changeRateQTD":-0.088496,"changeRateYTD":-0.390533,"amount":6334.029428,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.36809,"pbRate":0.063959,"volumeRatio":1.282559,"roa":0.020311,"roe":0.018456,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.058252,"floatMarketCap":8392541.97,"shortable":3,"shares":100897325,"floatShares":8148099,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":10,"amount":10.26,"timestamp":1789774206095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:30 EDT","volume":10,"amount":10.26,"timestamp":1789774206095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":41915,"market":"US","high":6.04,"low":5.95,"preClose":5.97,"open":5.95,"turnoverRate":0.001818,"peRate":0,"amplitude":0.015075,"marketValue":140787244.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9042,"week52Low":4.71,"changeRate5Day":-0.047847,"changeRate20Day":-0.07728,"changeRate60Day":0.018771,"changeRateWTD":-0.047847,"changeRateMTD":-0.035541,"changeRateQTD":0.02931,"changeRateYTD":-0.133527,"amount":251630.346112,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.360637,"volumeRatio":1.122649,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.139028,"floatMarketCap":137661931.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.97,"latestTime":"19:30 EDT","volume":414,"amount":2489.5119,"timestamp":1789774206922,"change":0.020000000000000462,"changeRate":0.00335008375209388},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.97,"latestTime":"08:39 EDT","volume":51,"amount":304.970004,"timestamp":1789735195569,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.97,"latestTime":"19:30 EDT","volume":414,"amount":2489.5119,"timestamp":1789774206922,"change":0.020000000000000462,"changeRate":0.00335008375209388},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2396,"impliedVolPercentile":0.8486},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.001635,"changeRate60Day":0.012948,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5321},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":6,"market":"US","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0.00639,"changeRate20Day":0,"changeRate60Day":0.002121,"changeRateWTD":0.00639,"changeRateMTD":-0.003165,"changeRateQTD":-0.005263,"changeRateYTD":-0.025773,"amount":57,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067273,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":3,"amount":28.2666,"timestamp":1789762330090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":3,"amount":28.2666,"timestamp":1789762330090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.47,"close":24.47,"volume":4,"market":"US","high":24.47,"low":24.47,"preClose":24.47,"open":24.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.010113,"changeRate20Day":-0.001632,"changeRate60Day":-0.010914,"changeRateWTD":-0.010113,"changeRateMTD":-0.010113,"changeRateQTD":-0.009312,"changeRateYTD":-0.014895,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.045689,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.06,"close":23.06,"volume":0,"market":"US","high":23.06,"low":23.06,"preClose":23.06,"open":23.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.006891,"changeRate20Day":-0.008172,"changeRate60Day":-0.006891,"changeRateWTD":-0.006891,"changeRateMTD":-0.006891,"changeRateQTD":-0.006891,"changeRateYTD":-0.00062,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.8668,"close":44.8668,"volume":12,"market":"US","high":44.8668,"low":44.8668,"preClose":44.8668,"open":44.8668,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":166008730.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.009187,"changeRate20Day":-0.01899,"changeRate60Day":0.044595,"changeRateWTD":-0.009187,"changeRateMTD":-0.026527,"changeRateQTD":0.038795,"changeRateYTD":0.095876,"amount":534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2871,"divideRate":0.006399,"floatMarketCap":166008730.338,"shortable":3,"shares":3700035,"floatShares":3700035,"hourTrading":{"tag":"盘后","latestPrice":44.8668,"preClose":44.8668,"latestTime":"16:04 EDT","volume":2,"amount":88.947,"timestamp":1789761847035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.8668,"preClose":44.8668,"latestTime":"16:04 EDT","volume":2,"amount":88.947,"timestamp":1789761847035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}