美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Flexible Income ETF US FLXI	47.81	0.00%	0.00	11	526.00	0.00%	1,434.45萬	-0.23%	-2.14%	-1.92%	-4.83%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	50	505.00	0.00%	1.59億	+0.30%	+0.30%	+1.30%	+1.92%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+1.76%	+3.08%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
First Trust New York Municipal High Income ETF US FMNY	25.49	0.00%	0.00	759	1.94萬	0.27%	3,696.06萬	-0.20%	-3.06%	-5.07%	-4.51%
恆峰國際 US FOFO	1.83	0.00%	0.00	1.35萬	2.51萬	7.10%	1,440.39萬	-13.68%	-26.65%	-49.73%	-81.08%
配方系統 US FORTY	119.20	0.00%	0.00	138	1.59萬	0.00%	18.28億	-2.78%	+2.57%	+11.68%	-28.42%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	24.06	0.00%	0.00	12	288	0.00%	1,383.16萬	-0.32%	-1.76%	-2.35%	-4.96%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.83	0.00%	0.00	125	4,118.00	0.00%	492.46萬	-1.07%	-2.61%	-6.17%	+4.02%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	95	1,078.00	0.00%	3,977.44萬	-2.08%	+0.94%	+2.49%	+5.16%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	9,970.88萬	0.00%	+0.54%	+1.81%	+4.17%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	-1.57%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	26.11億	0.00%	0.00%	0.00%	0.00%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	1.43億	0.00%	-0.40%	+0.50%	+1.00%

1 ...372 373 374 375 376 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=374"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.8149,"close":47.8149,"volume":11,"market":"US","high":47.8149,"low":47.8149,"preClose":47.8149,"open":47.8149,"turnoverRate":0.000037,"peRate":1610.525734,"amplitude":0,"marketValue":14344517.8149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.002295,"changeRate20Day":-0.021392,"changeRate60Day":-0.019188,"changeRateWTD":-0.002295,"changeRateMTD":-0.015581,"changeRateQTD":-0.019188,"changeRateYTD":-0.04834,"amount":525.999981,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1610.525784,"pbRate":0,"volumeRatio":0.478264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.026373,"floatMarketCap":14344517.8149,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.8149,"latestTime":"16:04 EDT","volume":4,"amount":191.2298,"timestamp":1789761844802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.8149,"latestTime":"16:04 EDT","volume":4,"amount":191.2298,"timestamp":1789761844802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0899,"close":10.0899,"volume":50,"market":"US","high":10.0899,"low":10.0899,"preClose":10.0899,"open":10.0899,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":159221406.8124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.002972,"changeRate20Day":0.002972,"changeRate60Day":0.013042,"changeRateWTD":0.002972,"changeRateMTD":0.002972,"changeRateQTD":0.011012,"changeRateYTD":0.019182,"amount":505.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.283122,"volumeRatio":0.551876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119242438.2,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.0899,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789762203906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0899,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789762203906,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":759,"market":"US","high":25.52,"low":25.45,"preClose":25.49,"open":25.52,"turnoverRate":0.000523,"peRate":0,"amplitude":0.002746,"marketValue":36960550.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.22,"week52Low":25.4,"changeRate5Day":-0.001958,"changeRate20Day":-0.030614,"changeRate60Day":-0.050652,"changeRateWTD":-0.001958,"changeRateMTD":-0.018483,"changeRateQTD":-0.052416,"changeRateYTD":-0.04514,"amount":19371.521793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099635,"roa":0,"roe":0,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9967,"divideRate":0.039102,"floatMarketCap":36960550.98,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:30 EDT","volume":7,"amount":178.43,"timestamp":1789774205378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.49,"latestTime":"19:30 EDT","volume":7,"amount":178.43,"timestamp":1789774205378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"恆峰國際","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":13452,"market":"US","high":1.92,"low":1.79,"preClose":1.83,"open":1.85,"turnoverRate":0.003767,"peRate":0,"amplitude":0.071038,"marketValue":14403930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68,"week52Low":1.7,"changeRate5Day":-0.136792,"changeRate20Day":-0.266533,"changeRate60Day":-0.497253,"changeRateWTD":-0.136792,"changeRateMTD":-0.24846,"changeRateQTD":-0.424528,"changeRateYTD":-0.810755,"amount":25095.000704,"eps":-1.508818,"lyrEps":-1.648858,"lyrPeRate":0,"pbRate":1.797121,"volumeRatio":0.570464,"roa":-1.091928,"roe":-1.692254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6535113,"shortable":3,"shares":7871000,"floatShares":3571100,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":8,"amount":14.97,"timestamp":1789762203911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:04 EDT","volume":574,"amount":1049.090042,"timestamp":1789736640377,"change":0.030000000000000027,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":8,"amount":14.97,"timestamp":1789762203911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260918 04:00 EDT","volume":241,"amount":441,"timestamp":1789718402223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":138,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000014,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.027812,"changeRate20Day":0.025729,"changeRate60Day":0.116837,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":15945.000229,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.272082,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":798,"timestamp":1789774204888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.2,"latestTime":"19:30 EDT","volume":7,"amount":798,"timestamp":1789774204888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.582,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.055,"close":24.055,"volume":12,"market":"US","high":24.055,"low":24.055,"preClose":24.055,"open":24.055,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13831625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.003228,"changeRate20Day":-0.017562,"changeRate60Day":-0.023544,"changeRateWTD":-0.003228,"changeRateMTD":-0.015148,"changeRateQTD":-0.026295,"changeRateYTD":-0.049574,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.04957,"floatMarketCap":13831625,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:04 EDT","volume":4,"amount":95.94,"timestamp":1789761845656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":24.055,"latestTime":"16:04 EDT","volume":4,"amount":95.94,"timestamp":1789761845656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.83,"close":32.83,"volume":125,"market":"US","high":32.83,"low":32.83,"preClose":32.83,"open":32.83,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":4924565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.010698,"changeRate20Day":-0.026105,"changeRate60Day":-0.06167,"changeRateWTD":-0.010698,"changeRateMTD":-0.006705,"changeRateQTD":-0.058554,"changeRateYTD":0.040228,"amount":4118.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4792,"divideRate":0.014596,"floatMarketCap":4924565.66,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"16:10 EDT","volume":4,"amount":131.22,"timestamp":1789762203913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.83,"latestTime":"16:10 EDT","volume":4,"amount":131.22,"timestamp":1789762203913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":95,"market":"US","high":11.278,"low":11.278,"preClose":11.305,"open":11.278,"turnoverRate":0.000063,"peRate":63.493758,"amplitude":0,"marketValue":39774381.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.020788,"changeRate20Day":0.009375,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":1077.999983,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.035266,"roa":0,"roe":0.042923,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:04 EDT","volume":1,"amount":11.25,"timestamp":1789761846693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.305,"latestTime":"06:53 EDT","volume":3,"amount":34.490001,"timestamp":1789728831145,"change":0.1850000000000005,"changeRate":0.01636444051304737},"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:04 EDT","volume":1,"amount":11.25,"timestamp":1789761846693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHAU","nameCN":"Forefront Tech Holdings Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143169264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4563.745625,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138086746.56,"shortable":3,"shares":14203300,"floatShares":13699082,"impliedVol":0,"impliedVolPercentile":0}]}}}