美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust BuyWrite Income ETF US FTHI	23.85	0.00%	0.00	50.50萬	1,202.85萬	0.48%	25.11億	-0.25%	-0.33%	+0.21%	+0.97%
First Trust Long/Short Equity ETF US FTLS	76.65	0.00%	0.00	7.25萬	555.24萬	0.40%	25.45億	+0.12%	+1.15%	+3.69%	+7.97%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	2.94億	-0.01%	+0.15%	+0.64%	+2.20%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	349.00萬	0.00%	0.00%	-61.79%	-79.19%
First Trust Enhanced Short Maturity ETF US FTSM	59.70	0.00%	0.00	100.14萬	5,977.94萬	0.03%	65.76億	+0.02%	-0.31%	-0.32%	-0.38%
First Trust Ultra Short Duration Municipal ETF US FUMB	20.02	0.00%	0.00	2.23萬	44.55萬	0.10%	2.56億	-0.05%	-0.20%	-0.40%	-0.20%
First US Bancshares, Inc. US FUSB	16.45	0.00%	0.00	1.27萬	20.91萬	0.24%	9,085.68萬	-3.18%	0.00%	+0.78%	+17.75%
Federated Hermes Ultrashort Bond ETF US FUSD	25.00	0.00%	0.00	9	225	0.00%	3,211.86萬	-0.02%	-0.38%	-0.10%	-0.18%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	8.16億	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp. US FVNNU	14.00	0.00%	0.00	3,375	8.07萬	0.00%	1.06億	+3.70%	+31.21%	+27.04%	+32.08%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	13.16萬	130.85萬	0.00%	1.28億	0.00%	+0.40%	0.00%	+0.91%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	+2.40%	+2.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	109	1,097.00	0.00%	1.27億	0.00%	+0.10%	0.00%	+0.80%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	1.28億	0.00%	-0.49%	+1.00%	+1.40%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48萬	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17億	0.00%	0.00%	0.00%	-0.08%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Global Business Travel Group, Inc. US GBTG	9.46	0.00%	0.00	151.49萬	1,433.49萬	0.21%	49.53億	0.00%	0.00%	+0.85%	+23.66%

1 ...373 374 375 376 377 ...648

道瓊斯

納斯達克

標普500ETF

First Trust BuyWrite Income ETF

FTHI

First Trust Long/Short Equity ETF

FTLS

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Fast Track Solutions Inc.

FTRK

First Trust Enhanced Short Maturity ETF

FTSM

First Trust Ultra Short Duration Municipal ETF

FUMB

First US Bancshares, Inc.

FUSB

Federated Hermes Ultrashort Bond ETF

FUSD

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Future Vision II Acquisition Corp.

FVNNU

Fifth Wall Acquisition Corp. III

FWAC

Futurewave Acquisition

FWACU

FORTUNEX ACQUISITION CORPORATION

FXAC

FortuneX Acquisition Corp.

FXACU

Gladstone Investment Corp

GAINL

Gladstone Investment Corporation 5% Notes

GAINN

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Marblegate Acquisition Corp

GATEU

Global Blockchain Acquisition Corp

GBBK

Global Business Travel Group, Inc.

GBTG