美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	5.11萬	52.88萬	0.39%	1.53億	+0.06%	+0.39%	+1.07%	+2.99%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	1.33億	0.00%	+0.39%	+0.58%	+2.37%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Intercure Ltd US INCR	5.31	0.00%	0.00	3,752	2.00萬	0.94%	6,290.07萬	+2.91%	+22.21%	+6.20%	+16.70%
Xtrackers Nifty 500 India ETF US IND	22.22	0.00%	0.00	67	1,506.00	0.00%	444.40萬	-1.60%	-2.91%	-3.85%	-10.33%
Indonesia Energy Corp Ltd. US INDO	2.89	0.00%	0.00	9.29萬	26.93萬	2.08%	4,446.79萬	-5.86%	-1.70%	+12.89%	-1.37%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.02億	0.00%	0.00%	0.00%	0.00%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30萬	0.00%	0.00%	0.00%	+1.41%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.52	0.00%	0.00	51	1,924.00	0.00%	3,658.49萬	-0.50%	-0.66%	+3.26%	+8.64%
慧悅財經 US INTJ	2.66	0.00%	0.00	174	468.00	0.00%	568.58萬	-11.33%	-24.43%	-40.22%	-77.84%
GMO Systematic Investment Grade Credit ETF US INVG	24.74	0.00%	0.00	13	343.00	0.00%	2,349.82萬	+0.61%	-0.87%	-2.78%	-3.62%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.12	0.00%	0.00	434	1.14萬	0.00%	718.32萬	-0.80%	-3.71%	+0.87%	-4.01%
Corgi AAPL 2x Daily ETF US IOSX	34.42	0.00%	0.00	31	1,077.00	0.00%	51.63萬	+2.65%	+16.06%	0.00%	+30.62%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	1.67億	0.00%	0.00%	-53.45%	-52.52%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	16	166	0.00%	3.50億	-0.77%	-1.24%	-6.58%	+3.70%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.90	0.00%	0.00	143	1,409.00	0.00%	2.54億	+0.61%	+0.81%	0.00%	+0.71%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	0	0	0.00%	2.56億	0.00%	+0.30%	+0.40%	+0.20%

1 ...387 388 389 390 391 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=389"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":51093,"market":"US","high":10.35,"low":10.31,"preClose":10.35,"open":10.32,"turnoverRate":0.004385,"peRate":39.961389,"amplitude":0.003865,"marketValue":152714250,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.13,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00059,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":528780.020468,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":25.301078,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":100,"bidSize":200,"askPrice":16.58,"bidPrice":4.16,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":3752,"market":"US","high":5.35,"low":5.3,"preClose":5.31,"open":5.35,"turnoverRate":0.00044,"peRate":0,"amplitude":0.009416,"marketValue":62900667,"askSize":1,"bidSize":100,"askPrice":5.54,"bidPrice":4.69,"week52High":8.45,"week52Low":3.4,"changeRate5Day":0.02907,"changeRate20Day":0.222094,"changeRate60Day":0.062,"changeRateWTD":0.02907,"changeRateMTD":-0.078125,"changeRateQTD":-0.034545,"changeRateYTD":0.167033,"amount":20026.337929,"eps":-1.042122,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.158631,"volumeRatio":1.634858,"committee":0.980198,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":-0.007458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45231307.47,"shortable":3,"shares":11845700,"floatShares":8518137,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.31,"latestTime":"17:21 EDT","volume":17,"amount":90.200002,"timestamp":1789766495415,"change":0.09000000000000075,"changeRate":0.016949152542373024},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.31,"latestTime":"17:21 EDT","volume":17,"amount":90.200002,"timestamp":1789766495415,"change":0.09000000000000075,"changeRate":0.016949152542373024},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9494,"impliedVolPercentile":0.012},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":22.22,"close":22.22,"volume":67,"market":"US","high":22.22,"low":22.22,"preClose":22.22,"open":22.22,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":4444022.22,"askSize":100,"bidSize":45,"askPrice":27.35,"bidPrice":21.94,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.015974,"changeRate20Day":-0.029058,"changeRate60Day":-0.038511,"changeRateWTD":-0.015974,"changeRateMTD":-0.039965,"changeRateQTD":-0.028846,"changeRateYTD":-0.103309,"amount":1505.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034052,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0771,"divideRate":0.00347,"floatMarketCap":4444022.22,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.22,"latestTime":"16:10 EDT","volume":6,"amount":133.59,"timestamp":1789762204006,"change":0.045000000000001705,"changeRate":0.002025202520252102},"postHourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.22,"latestTime":"16:10 EDT","volume":6,"amount":133.59,"timestamp":1789762204006,"change":0.045000000000001705,"changeRate":0.002025202520252102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDO","nameCN":"Indonesia Energy Corp Ltd.","changeRate":0,"change":0,"latestPrice":2.89,"close":2.89,"volume":92948,"market":"US","high":2.94,"low":2.88,"preClose":2.89,"open":2.93,"turnoverRate":0.009367,"peRate":0,"amplitude":0.020761,"marketValue":44467852,"askSize":10,"bidSize":5,"askPrice":3,"bidPrice":2.88,"week52High":8.5,"week52Low":2.44,"changeRate5Day":-0.058632,"changeRate20Day":-0.017007,"changeRate60Day":0.128906,"changeRateWTD":-0.058632,"changeRateMTD":0.017606,"changeRateQTD":0.054745,"changeRateYTD":-0.013652,"amount":269252.302082,"eps":-0.3478,"lyrEps":-0.3478,"lyrPeRate":0,"pbRate":2.262014,"volumeRatio":0.470491,"committee":-0.333333,"roa":-0.128115,"roe":-0.269478,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28675736,"shortable":3,"shares":15386800,"floatShares":9922400,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.89,"latestTime":"19:27 EDT","volume":292,"amount":854.683328,"timestamp":1789774021551,"change":0.020000000000000018,"changeRate":0.006920415224913501},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.89,"latestTime":"08:50 EDT","volume":6256,"amount":17705.073069,"timestamp":1789735848439,"change":-0.010000000000000231,"changeRate":-0.0034602076124568273},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.89,"latestTime":"19:27 EDT","volume":292,"amount":854.683328,"timestamp":1789774021551,"change":0.020000000000000018,"changeRate":0.006920415224913501},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.890000104904175,"latestTime":"20260918 04:00 EDT","volume":1091,"amount":3097,"timestamp":1789718402245,"change":-0.10000014305114746,"changeRate":-0.03460212436721113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.8723},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.523,"close":37.523,"volume":51,"market":"US","high":37.523,"low":37.523,"preClose":37.523,"open":37.523,"turnoverRate":0.000052,"peRate":111.960157,"amplitude":0,"marketValue":36584925,"askSize":200,"bidSize":200,"askPrice":55.77,"bidPrice":18.59,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.004959,"changeRate20Day":-0.006595,"changeRate60Day":0.032554,"changeRateWTD":-0.004959,"changeRateMTD":-0.009077,"changeRateQTD":0.021718,"changeRateYTD":0.086364,"amount":1924.000019,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":256.267885,"pbRate":0.047681,"volumeRatio":0.00984,"committee":0,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36584925,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":37.2122,"preClose":37.523,"latestTime":"16:10 EDT","volume":5,"amount":186.061,"timestamp":1789762204558,"change":-0.3108000000000004,"changeRate":-0.008282919809183711},"postHourTrading":{"tag":"盘后","latestPrice":37.2122,"preClose":37.523,"latestTime":"16:10 EDT","volume":5,"amount":186.061,"timestamp":1789762204558,"change":-0.3108000000000004,"changeRate":-0.008282919809183711},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INTJ","nameCN":"慧悅財經","changeRate":0,"change":0,"latestPrice":2.66,"close":2.66,"volume":174,"market":"US","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":5685750,"askSize":100,"bidSize":2,"askPrice":3.11,"bidPrice":2.68,"week52High":12.52,"week52Low":2.41,"changeRate5Day":-0.113333,"changeRate20Day":-0.244318,"changeRate60Day":-0.402247,"changeRateWTD":-0.113333,"changeRateMTD":-0.141935,"changeRateQTD":-0.39819,"changeRateYTD":-0.77837,"amount":467.999981,"eps":-2.281089,"lyrEps":-2.281089,"lyrPeRate":0,"pbRate":0.062978,"volumeRatio":0.011398,"committee":-0.960784,"roa":-0.149563,"roe":-0.234695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2892218,"shortable":3,"shares":2137500,"floatShares":1087300,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"16:10 EDT","volume":4,"amount":10.72,"timestamp":1789762204558,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.66,"latestTime":"16:10 EDT","volume":4,"amount":10.72,"timestamp":1789762204558,"change":0.020000000000000018,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":24.735,"close":24.735,"volume":13,"market":"US","high":24.735,"low":24.735,"preClose":24.735,"open":24.735,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":23498225.265,"askSize":200,"bidSize":100,"askPrice":36.97,"bidPrice":19.75,"week52High":26.24,"week52Low":24.54,"changeRate5Day":0.006122,"changeRate20Day":-0.008693,"changeRate60Day":-0.027793,"changeRateWTD":0.006122,"changeRateMTD":-0.005496,"changeRateQTD":-0.026246,"changeRateYTD":-0.036236,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2053,"divideRate":0.048729,"floatMarketCap":23498225.265,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.735,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1789762204010,"change":-0.07499999999999929,"changeRate":-0.003032140691328049},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.735,"latestTime":"16:10 EDT","volume":6,"amount":147.96,"timestamp":1789762204010,"change":-0.07499999999999929,"changeRate":-0.003032140691328049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":26.1206,"close":26.1206,"volume":434,"market":"US","high":26.1206,"low":26.1206,"preClose":26.1206,"open":26.1206,"turnoverRate":0.001578,"peRate":0,"amplitude":0,"marketValue":7183165,"askSize":200,"bidSize":200,"askPrice":32.76,"bidPrice":19.66,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.008028,"changeRate20Day":-0.037089,"changeRate60Day":0.008712,"changeRateWTD":-0.008028,"changeRateMTD":-0.034087,"changeRateQTD":0.008023,"changeRateYTD":-0.040107,"amount":11371.999798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.95144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0993,"divideRate":0.003802,"floatMarketCap":7183165,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.196,"preClose":26.1206,"latestTime":"16:10 EDT","volume":6,"amount":157.176,"timestamp":1789762204012,"change":0.07540000000000191,"changeRate":0.0028866105679043325},"postHourTrading":{"tag":"盘后","latestPrice":26.196,"preClose":26.1206,"latestTime":"16:10 EDT","volume":6,"amount":157.176,"timestamp":1789762204012,"change":0.07540000000000191,"changeRate":0.0028866105679043325},"overnightTrading":{"tag":"夜盘","latestPrice":26.195999145507812,"preClose":26.195999145507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.4182,"close":34.4182,"volume":31,"market":"US","high":34.4182,"low":34.4182,"preClose":34.4182,"open":34.4182,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":516273,"askSize":200,"bidSize":100,"askPrice":51.21,"bidPrice":30.31,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.026545,"changeRate20Day":0.160558,"changeRate60Day":0,"changeRateWTD":0.026545,"changeRateMTD":0.123478,"changeRateQTD":0.307335,"changeRateYTD":0.306194,"amount":1077.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329088,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516273,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.1634,"preClose":34.4182,"latestTime":"16:10 EDT","volume":4,"amount":136.6536,"timestamp":1789762204012,"change":-0.2547999999999959,"changeRate":-0.007403060008948636},"postHourTrading":{"tag":"盘后","latestPrice":34.1634,"preClose":34.4182,"latestTime":"16:10 EDT","volume":4,"amount":136.6536,"timestamp":1789762204012,"change":-0.2547999999999959,"changeRate":-0.007403060008948636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.534515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":16,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":500,"bidSize":200,"askPrice":11.9,"bidPrice":4.15,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.007656,"changeRate20Day":-0.012381,"changeRate60Day":-0.065766,"changeRateWTD":-0.007656,"changeRateMTD":-0.012381,"changeRateQTD":-0.052102,"changeRateYTD":0.037,"amount":166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0.010849,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":143,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":254393370,"askSize":100,"bidSize":100,"askPrice":9.94,"bidPrice":8.94,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.006098,"changeRate20Day":0.008147,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.007121,"changeRateQTD":0.007121,"changeRateYTD":0.007121,"amount":1408.999957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35865.412378,"volumeRatio":0.001438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165727980,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":200,"askPrice":15.84,"bidPrice":3.99,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0}]}}}