| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors -3 Short Japan ETNsUS JPND | 44.91 | 0.00% | 0.00 | 70 | 3,263.00 | 0.00% | 449.07萬 | +1.93% | -11.65% | 0.00% | -11.90% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.61 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.68萬 | -0.17% | +0.03% | 0.00% | +2.05% |
Premium Income 20 Barrier ETFUS JULH | 25.29 | 0.00% | 0.00 | 124 | 3,135.00 | 0.00% | 1,707.05萬 | +0.08% | +0.48% | +0.68% | +1.46% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.97 | 0.00% | 0.00 | 15 | 689.00 | 0.00% | 3,861.65萬 | -0.18% | -0.08% | +3.15% | +9.14% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.31 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 126.56萬 | -0.18% | +0.08% | +2.79% | +0.72% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.68 | 0.00% | 0.00 | 14 | 520.00 | 0.00% | 3,086.31萬 | -0.19% | -0.03% | +2.74% | +9.17% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.94億 | 0.00% | +0.49% | +0.49% | +2.33% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.30 | 0.00% | 0.00 | 17 | 175.00 | 0.00% | 3.38億 | -0.48% | -0.58% | 0.00% | +3.00% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 2.93萬 | 30.64萬 | 0.10% | 3.58億 | 0.00% | +0.19% | +0.77% | +3.06% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 2 | 21 | 0.00% | 3.60億 | 0.00% | -2.77% | 0.00% | +1.64% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | 0.00% | 0.00 | 155 | 3,911.00 | 0.00% | 1.60億 | +0.01% | -0.08% | -0.12% | +0.16% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.89 | 0.00% | 0.00 | 10 | 228.00 | 0.00% | 114.45萬 | +0.15% | -0.82% | -1.10% | -1.37% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.20 | 0.00% | 0.00 | 141 | 3,602.00 | 0.00% | 2,394.02萬 | -0.63% | -2.59% | -0.27% | +2.24% |
Corgi KEYS 2x Daily ETFUS KEYX | 20.51 | 0.00% | 0.00 | 11 | 227.00 | 0.00% | 30.76萬 | -4.57% | +8.59% | -17.51% | -18.76% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7,676.00 | 0.20% | 3.80億 | +0.10% | +0.30% | +0.41% | -0.90% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.89億 | 0.00% | +1.00% | +1.10% | +1.50% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.20億 | 0.00% | 0.00% | +0.66% | +2.20% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.92 | 0.00% | 0.00 | 109 | 2,736.00 | 0.00% | 249.16萬 | +0.36% | +0.24% | -2.30% | -0.77% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.05 | 0.00% | 0.00 | 44 | 1,552.00 | 0.00% | 15.89億 | -0.39% | -0.06% | +3.66% | +12.47% |