美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+7.46%	+9.50%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.24	0.00%	0.00	40	1,568.00	0.00%	3.65億	-0.93%	-2.98%	+1.31%	+13.34%
Invesco Global Equity Net Zero ETF US IQSZ	32.29	0.00%	0.00	9	290.00	0.00%	1.74億	-0.55%	+0.09%	+1.45%	+14.20%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	36	360	0.00%	2.29億	0.00%	+0.20%	+0.60%	+1.32%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	3.23萬	32.46萬	0.00%	2.95億	0.00%	+0.35%	-0.10%	+2.03%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	2.98億	-0.88%	-0.78%	-0.59%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.70	0.00%	0.00	11	223.00	0.00%	112.18萬	-0.40%	-2.55%	-3.76%	-8.65%
First Trust S-Network E-Commerce ETF US ISHP	34.61	0.00%	0.00	19	686.00	0.00%	519.12萬	-0.77%	-5.78%	+2.00%	-11.43%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.83	0.00%	0.00	82	805.00	0.00%	2.79億	+0.20%	-0.46%	0.00%	-0.71%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	5,420.54萬	0.00%	0.00%	0.00%	+2.16%
Amplify BlackSwan ISWN ETF US ISWN	21.86	0.00%	0.00	14	315	0.00%	3,607.08萬	-0.43%	-2.74%	-1.69%	+1.79%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	3.11億	0.00%	+0.70%	-0.34%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.46	0.00%	0.00	13	379.00	0.00%	957.30萬	-0.15%	-1.37%	+2.23%	+14.57%
Applied Finance IVS International SMID ETF US IVSX	26.09	0.00%	0.00	14	374.00	0.00%	495.71萬	+1.08%	+1.70%	+8.08%	+3.61%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	54.02	0.00%	0.00	10	543.00	0.00%	6,158.68萬	-0.13%	-0.03%	+2.03%	+0.33%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%

1 ...388 389 390 391 392 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=390"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":100,"askPrice":16.38,"bidPrice":4.16,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2384,"close":39.2384,"volume":40,"market":"US","high":39.2384,"low":39.2384,"preClose":39.2384,"open":39.2384,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":364917120,"askSize":10,"bidSize":100,"askPrice":39.15,"bidPrice":19.58,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.009334,"changeRate20Day":-0.029831,"changeRate60Day":0.01308,"changeRateWTD":-0.009334,"changeRateMTD":-0.021608,"changeRateQTD":-0.006821,"changeRateYTD":0.133403,"amount":1568.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11396,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.010548,"floatMarketCap":364917120,"shortable":3,"shares":9300000,"floatShares":9300000,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.9999,"latestTime":"17:14 EDT","volume":14,"amount":546.099596,"timestamp":1789766055404,"change":0.01010000000000133,"changeRate":0.00025897502301291367},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.9999,"latestTime":"17:14 EDT","volume":14,"amount":546.099596,"timestamp":1789766055404,"change":0.01010000000000133,"changeRate":0.00025897502301291367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.2939,"close":32.2939,"volume":9,"market":"US","high":32.2939,"low":32.2939,"preClose":32.2939,"open":32.2939,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":174387092.2939,"askSize":200,"bidSize":200,"askPrice":40.2,"bidPrice":24.12,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.00546,"changeRate20Day":0.000886,"changeRate60Day":0.014456,"changeRateWTD":-0.00546,"changeRateMTD":-0.002465,"changeRateQTD":0.014456,"changeRateYTD":0.141979,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.017291,"floatMarketCap":174387092.2939,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.2145,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.429,"timestamp":1789762204014,"change":-0.07939999999999969,"changeRate":-0.002458668664980064},"postHourTrading":{"tag":"盘后","latestPrice":32.2145,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.429,"timestamp":1789762204014,"change":-0.07939999999999969,"changeRate":-0.002458668664980064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":36,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":8.97,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":360,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000335,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":32266,"market":"US","high":10.0601,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001659,"peRate":115.632187,"amplitude":0.00001,"marketValue":294959200,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":8.97,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003491,"changeRate60Day":-0.000993,"changeRateWTD":0,"changeRateMTD":0.000995,"changeRateQTD":0.002991,"changeRateYTD":0.020284,"amount":324596.004311,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.960998,"volumeRatio":3.354961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":8,"amount":80.56,"timestamp":1789761601603,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"16:00 EDT","volume":8,"amount":80.56,"timestamp":1789761601603,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.007813,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.7,"close":18.7,"volume":11,"market":"US","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":1121794.3,"askSize":200,"bidSize":100,"askPrice":23.28,"bidPrice":14.32,"week52High":21.2,"week52Low":18.6523,"changeRate5Day":-0.003995,"changeRate20Day":-0.025534,"changeRate60Day":-0.037571,"changeRateWTD":-0.003995,"changeRateMTD":-0.015344,"changeRateQTD":-0.034101,"changeRateYTD":-0.086468,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036376,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058604,"floatMarketCap":1121794.3,"shortable":3,"shares":59989,"floatShares":59989,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.7,"latestTime":"16:10 EDT","volume":4,"amount":74.48,"timestamp":1789762204016,"change":-0.0799999999999983,"changeRate":-0.0042780748663100695},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.7,"latestTime":"16:10 EDT","volume":4,"amount":74.48,"timestamp":1789762204016,"change":-0.0799999999999983,"changeRate":-0.0042780748663100695},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9442},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.6078,"close":34.6078,"volume":19,"market":"US","high":34.6078,"low":34.6078,"preClose":34.6078,"open":34.6078,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":5191239.2156,"askSize":200,"bidSize":200,"askPrice":51.6,"bidPrice":17.2,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.007662,"changeRate20Day":-0.057804,"changeRate60Day":0.020019,"changeRateWTD":-0.007662,"changeRateMTD":-0.0498,"changeRateQTD":0.054727,"changeRateYTD":-0.11429,"amount":685.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4049,"divideRate":0.0117,"floatMarketCap":5191239.2156,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.3403,"preClose":34.6078,"latestTime":"16:10 EDT","volume":6,"amount":205.6809,"timestamp":1789762204017,"change":-0.2674999999999983,"changeRate":-0.007729471390842478},"postHourTrading":{"tag":"盘后","latestPrice":34.3403,"preClose":34.6078,"latestTime":"16:10 EDT","volume":6,"amount":205.6809,"timestamp":1789762204017,"change":-0.2674999999999983,"changeRate":-0.007729471390842478},"overnightTrading":{"tag":"夜盘","latestPrice":34.340301513671875,"preClose":34.340301513671875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.004},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":82,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":278680500,"askSize":15,"bidSize":100,"askPrice":10,"bidPrice":8.92,"week52High":10.45,"week52Low":9.8,"changeRate5Day":0.002029,"changeRate20Day":-0.004557,"changeRate60Day":0,"changeRateWTD":0.002029,"changeRateMTD":-0.004557,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":804.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195611,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204464000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":0,"change":0,"latestPrice":21.8611,"close":21.8611,"volume":14,"market":"US","high":21.8611,"low":21.8611,"preClose":21.8611,"open":21.8611,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":36070815,"askSize":200,"bidSize":5,"askPrice":32.4,"bidPrice":20.2,"week52High":24.4599,"week52Low":20.7441,"changeRate5Day":-0.004327,"changeRate20Day":-0.027358,"changeRate60Day":-0.016948,"changeRateWTD":-0.004327,"changeRateMTD":-0.023186,"changeRateQTD":-0.018136,"changeRateYTD":0.017889,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00674,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6369,"divideRate":0.029134,"floatMarketCap":36070815,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":21.5984,"preClose":21.8611,"latestTime":"16:10 EDT","volume":6,"amount":129.5904,"timestamp":1789762204018,"change":-0.2626999999999988,"changeRate":-0.012016778661640942},"postHourTrading":{"tag":"盘后","latestPrice":21.5984,"preClose":21.8611,"latestTime":"16:10 EDT","volume":6,"amount":129.5904,"timestamp":1789762204018,"change":-0.2626999999999988,"changeRate":-0.012016778661640942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":200,"bidSize":1000,"askPrice":16.54,"bidPrice":10,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.8571},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4553,"close":29.4553,"volume":13,"market":"US","high":29.4553,"low":29.4553,"preClose":29.4553,"open":29.4553,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9572972.5,"askSize":200,"bidSize":200,"askPrice":43.71,"bidPrice":14.57,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.001515,"changeRate20Day":-0.013708,"changeRate60Day":0.022257,"changeRateWTD":-0.001515,"changeRateMTD":-0.017367,"changeRateQTD":0.022743,"changeRateYTD":0.145728,"amount":379.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9572972.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.1903,"preClose":29.4553,"latestTime":"16:04 EDT","volume":2,"amount":58.3806,"timestamp":1789761846570,"change":-0.26500000000000057,"changeRate":-0.008996683109661098},"postHourTrading":{"tag":"盘后","latestPrice":29.1903,"preClose":29.4553,"latestTime":"16:04 EDT","volume":2,"amount":58.3806,"timestamp":1789761846570,"change":-0.26500000000000057,"changeRate":-0.008996683109661098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":14,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4957100,"askSize":200,"bidSize":200,"askPrice":38.67,"bidPrice":12.89,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":0.010849,"changeRate20Day":0.017003,"changeRate60Day":0.080779,"changeRateWTD":0.010849,"changeRateMTD":0.000852,"changeRateQTD":0.07672,"changeRateYTD":0.03614,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957100,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":154.83,"timestamp":1789762204021,"change":-0.27250000000000085,"changeRate":-0.010444614794940623},"postHourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":154.83,"timestamp":1789762204021,"change":-0.27250000000000085,"changeRate":-0.010444614794940623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":54.0235,"close":54.0235,"volume":10,"market":"US","high":54.0235,"low":54.0235,"preClose":54.0235,"open":54.0235,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":61586790,"askSize":200,"bidSize":200,"askPrice":81.63,"bidPrice":27.21,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.001324,"changeRate20Day":-0.000266,"changeRate60Day":0.020274,"changeRateWTD":-0.001324,"changeRateMTD":-0.004131,"changeRateQTD":-0.003756,"changeRateYTD":0.00328,"amount":542.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61586790,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.545799255371094,"preClose":54.545799255371094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}