美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.15%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87億	0.00%	+0.00%	+0.50%	+1.00%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	28	307.00	0.00%	2.23億	0.00%	0.00%	+0.47%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.19	0.00%	0.00	7	183.00	0.00%	392.88萬	-0.12%	+0.34%	+2.11%	+3.24%
JPMorgan Active Developing Markets Equity ETF US JADE	79.64	0.00%	0.00	435	3.46萬	0.00%	3,185.76萬	-1.15%	+0.66%	+1.86%	+26.68%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	129	3,271.00	0.00%	2,532.00萬	0.00%	-1.86%	-1.97%	-2.69%
JPMorgan Dividend Leaders ETF US JDIV	56.68	0.00%	0.00	420	2.37萬	0.00%	1,275.38萬	-1.16%	-2.03%	+2.35%	+5.74%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	7	73.00	0.00%	3.04億	0.00%	+1.16%	+1.26%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	53	564.00	0.00%	3.12億	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
MAX Airlines -3X Inverse Leveraged ETN US JETD	3.33	0.00%	0.00	3.89萬	13.08萬	2.08%	499.50萬	+2.15%	+18.09%	+42.92%	-31.06%
JENSEN QUALITY GROWTH ETF US JGRW	27.28	0.00%	0.00	28	787.00	0.00%	8,428.90萬	-0.64%	-3.29%	+3.29%	+0.79%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.50	0.00%	0.00	9	139.00	0.00%	372.00萬	-0.72%	-1.22%	+7.20%	+2.11%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.43	0.00%	0.00	49	2,288.00	0.00%	1,114.34萬	-1.24%	-2.15%	-0.33%	+15.97%
JPMorgan International Dynamic ETF US JIDE	51.88	0.00%	0.00	22	1,130.00	0.00%	2,697.87萬	+0.01%	-0.73%	+4.77%	+5.28%
Janus Henderson Corporate Bond ETF US JLQD	39.94	0.00%	0.00	110	4,400	0.00%	1,597.60萬	+0.35%	-1.22%	-3.43%	-4.87%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	49.90	0.00%	0.00	17	864.00	0.00%	2,744.37萬	-0.77%	-1.80%	0.00%	-0.54%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
JPMorgan Ultra-Short Municipal ETF US JMST	50.77	0.00%	0.00	180.99萬	9,187.00萬	0.08%	74.25億	+0.02%	-0.31%	-0.39%	-0.33%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	9	90	0.00%	2.87億	0.00%	+0.81%	0.00%	+0.70%

1 ...389 390 391 392 393 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=391"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.0015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":28,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000001,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":307.000004,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1922,"close":26.1922,"volume":7,"market":"US","high":26.1922,"low":26.1922,"preClose":26.1922,"open":26.1922,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3928830,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.001175,"changeRate20Day":0.003406,"changeRate60Day":0.021079,"changeRateWTD":-0.001175,"changeRateMTD":-0.001087,"changeRateQTD":0.023821,"changeRateYTD":0.032408,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928830,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADE","nameCN":"JPMorgan Active Developing Markets Equity ETF","changeRate":0,"change":0,"latestPrice":79.644,"close":79.644,"volume":435,"market":"US","high":79.644,"low":79.644,"preClose":79.644,"open":79.644,"turnoverRate":0.001088,"peRate":0,"amplitude":0,"marketValue":31857600,"askSize":200,"bidSize":200,"askPrice":119.02,"bidPrice":39.68,"week52High":82.75,"week52Low":59.1135,"changeRate5Day":-0.0115,"changeRate20Day":0.006564,"changeRate60Day":0.01862,"changeRateWTD":-0.0115,"changeRateMTD":-0.000093,"changeRateQTD":-0.006016,"changeRateYTD":0.266823,"amount":34578.99868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4336,"divideRate":0.018,"floatMarketCap":31857600,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":79.5261,"preClose":79.644,"latestTime":"16:15 EDT","volume":9,"amount":715.7349,"timestamp":1789762500307,"change":-0.11790000000000589,"changeRate":-0.001480337501883455},"postHourTrading":{"tag":"盘后","latestPrice":79.5261,"preClose":79.644,"latestTime":"16:15 EDT","volume":9,"amount":715.7349,"timestamp":1789762500307,"change":-0.11790000000000589,"changeRate":-0.001480337501883455},"overnightTrading":{"tag":"夜盘","latestPrice":79.5261001586914,"preClose":79.5261001586914,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":129,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":50,"bidSize":0,"askPrice":25.87,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":-0.018605,"changeRate60Day":-0.019744,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":3270.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.917477,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":0,"change":0,"latestPrice":56.6834,"close":56.6834,"volume":420,"market":"US","high":56.6834,"low":56.6834,"preClose":56.6834,"open":56.6834,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":12753765,"askSize":200,"bidSize":200,"askPrice":84.57,"bidPrice":28.19,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.011606,"changeRate20Day":-0.020268,"changeRate60Day":0.023515,"changeRateWTD":-0.011606,"changeRateMTD":-0.023148,"changeRateQTD":0.006006,"changeRateYTD":0.057378,"amount":23725.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5304,"divideRate":0.026999,"floatMarketCap":12753765,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":56.5019,"preClose":56.6834,"latestTime":"16:10 EDT","volume":6,"amount":339.18759,"timestamp":1789762204028,"change":-0.18149999999999977,"changeRate":-0.0032019956459915914},"postHourTrading":{"tag":"盘后","latestPrice":56.5019,"preClose":56.6834,"latestTime":"16:10 EDT","volume":6,"amount":339.18759,"timestamp":1789762204028,"change":-0.18149999999999977,"changeRate":-0.0032019956459915914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":7,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":9.34,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":73.000002,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.813964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":53,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000002,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":200,"askPrice":17.24,"bidPrice":4.32,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":563.99998,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231231010.78,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JETD","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","changeRate":0,"change":0,"latestPrice":3.33,"close":3.33,"volume":38921,"market":"US","high":3.3992,"low":3.33,"preClose":3.33,"open":3.39,"turnoverRate":0.025947,"peRate":0,"amplitude":0.020781,"marketValue":4995000,"askSize":100,"bidSize":200,"askPrice":3.74,"bidPrice":1.67,"week52High":7.8879,"week52Low":1.93,"changeRate5Day":0.021472,"changeRate20Day":0.180851,"changeRate60Day":0.429185,"changeRateWTD":0.021472,"changeRateMTD":0.088235,"changeRateQTD":0.48,"changeRateYTD":-0.310559,"amount":130826.001407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305952,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":3.3365,"preClose":3.33,"latestTime":"16:10 EDT","volume":6,"amount":20.019,"timestamp":1789762204029,"change":0.00649999999999995,"changeRate":0.001951951951951937},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.33,"latestTime":"09:04 EDT","volume":100,"amount":340,"timestamp":1789736642038,"change":0.06999999999999984,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":3.3365,"preClose":3.33,"latestTime":"16:10 EDT","volume":6,"amount":20.019,"timestamp":1789762204029,"change":0.00649999999999995,"changeRate":0.001951951951951937},"overnightTrading":{"tag":"夜盘","latestPrice":3.3364999294281006,"preClose":3.3364999294281006,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRW","nameCN":"JENSEN QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":27.277985,"close":27.277985,"volume":28,"market":"US","high":27.277985,"low":27.277985,"preClose":27.277985,"open":27.277985,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":84288973.65,"askSize":200,"bidSize":200,"askPrice":41.01,"bidPrice":13.67,"week52High":28.96,"week52Low":23.59,"changeRate5Day":-0.006444,"changeRate20Day":-0.032908,"changeRate60Day":0.03294,"changeRateWTD":-0.006444,"changeRateMTD":-0.03965,"changeRateQTD":0.005829,"changeRateYTD":0.007884,"amount":787.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1037,"divideRate":0.003802,"floatMarketCap":84288973.65,"shortable":3,"shares":3090000,"floatShares":3090000,"hourTrading":{"tag":"盘后","latestPrice":27.3309,"preClose":27.277985,"latestTime":"16:10 EDT","volume":8,"amount":218.6472,"timestamp":1789762204030,"change":0.05291499999999871,"changeRate":0.0019398426973252867},"postHourTrading":{"tag":"盘后","latestPrice":27.3309,"preClose":27.277985,"latestTime":"16:10 EDT","volume":8,"amount":218.6472,"timestamp":1789762204030,"change":0.05291499999999871,"changeRate":0.0019398426973252867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.5,"close":15.5,"volume":9,"market":"US","high":15.5,"low":15.5,"preClose":15.5,"open":15.5,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3720000,"askSize":200,"bidSize":200,"askPrice":23.22,"bidPrice":7.74,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.007231,"changeRate20Day":-0.012173,"changeRate60Day":0.071997,"changeRateWTD":-0.007231,"changeRateMTD":-0.026681,"changeRateQTD":0.071997,"changeRateYTD":0.021101,"amount":139.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023026,"floatMarketCap":3720000,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.4309,"close":46.4309,"volume":49,"market":"US","high":46.4309,"low":46.4309,"preClose":46.4309,"open":46.4309,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":11143416,"askSize":200,"bidSize":200,"askPrice":69.72,"bidPrice":23.24,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.01243,"changeRate20Day":-0.021547,"changeRate60Day":-0.003272,"changeRateWTD":-0.01243,"changeRateMTD":-0.016338,"changeRateQTD":0.00405,"changeRateYTD":0.159706,"amount":2288.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.020704,"floatMarketCap":11143416,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":46.5207,"preClose":46.4309,"latestTime":"16:10 EDT","volume":5,"amount":232.6035,"timestamp":1789762204030,"change":0.08979999999999677,"changeRate":0.0019340568457642813},"postHourTrading":{"tag":"盘后","latestPrice":46.5207,"preClose":46.4309,"latestTime":"16:10 EDT","volume":5,"amount":232.6035,"timestamp":1789762204030,"change":0.08979999999999677,"changeRate":0.0019340568457642813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.8822,"close":51.8822,"volume":22,"market":"US","high":51.8822,"low":51.8822,"preClose":51.8822,"open":51.8822,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":26978744,"askSize":200,"bidSize":200,"askPrice":64.21,"bidPrice":38.53,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.000147,"changeRate20Day":-0.007262,"changeRate60Day":0.047681,"changeRateWTD":0.000147,"changeRateMTD":-0.008785,"changeRateQTD":0.047681,"changeRateYTD":0.052804,"amount":1129.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26978744,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":51.4204,"preClose":51.8822,"latestTime":"16:10 EDT","volume":2,"amount":102.8408,"timestamp":1789762204031,"change":-0.46179999999999666,"changeRate":-0.008900933268057189},"postHourTrading":{"tag":"盘后","latestPrice":51.4204,"preClose":51.8822,"latestTime":"16:10 EDT","volume":2,"amount":102.8408,"timestamp":1789762204031,"change":-0.46179999999999666,"changeRate":-0.008900933268057189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.94,"close":39.94,"volume":110,"market":"US","high":39.94,"low":39.94,"preClose":39.94,"open":39.94,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":15976039.94,"askSize":100,"bidSize":310,"askPrice":43.42,"bidPrice":36.85,"week52High":42.71,"week52Low":39.7477,"changeRate5Day":0.003543,"changeRate20Day":-0.012154,"changeRate60Day":-0.034333,"changeRateWTD":0.003543,"changeRateMTD":-0.007897,"changeRateQTD":-0.036374,"changeRateYTD":-0.048706,"amount":4400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58573,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2326,"divideRate":0.055899,"floatMarketCap":15976039.94,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.87,"latestTime":"18:01 EDT","volume":46,"amount":1837.220128,"timestamp":1789768891614,"change":0.030000000000001137,"changeRate":0.00075244544770507},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.87,"latestTime":"18:01 EDT","volume":46,"amount":1837.220128,"timestamp":1789768891614,"change":0.030000000000001137,"changeRate":0.00075244544770507},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":49.8976,"close":49.8976,"volume":17,"market":"US","high":49.8976,"low":49.8976,"preClose":49.8976,"open":49.8976,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":27443680,"askSize":200,"bidSize":200,"askPrice":74.43,"bidPrice":24.81,"week52High":53.51,"week52Low":49.6423,"changeRate5Day":-0.007726,"changeRate20Day":-0.018015,"changeRate60Day":0,"changeRateWTD":-0.007726,"changeRateMTD":-0.02194,"changeRateQTD":-0.00543,"changeRateYTD":-0.00543,"amount":863.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27443680,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":49.5618,"preClose":49.8976,"latestTime":"16:15 EDT","volume":8,"amount":396.4944,"timestamp":1789762500335,"change":-0.335799999999999,"changeRate":-0.006729782594754036},"postHourTrading":{"tag":"盘后","latestPrice":49.5618,"preClose":49.8976,"latestTime":"16:15 EDT","volume":8,"amount":396.4944,"timestamp":1789762500335,"change":-0.335799999999999,"changeRate":-0.006729782594754036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMST","nameCN":"JPMorgan Ultra-Short Municipal ETF","changeRate":0,"change":0,"latestPrice":50.77,"close":50.77,"volume":1809918,"market":"US","high":50.78,"low":50.74,"preClose":50.77,"open":50.78,"turnoverRate":0.012376,"peRate":0,"amplitude":0.000788,"marketValue":7425112195.38,"askSize":10,"bidSize":100,"askPrice":50.82,"bidPrice":46.41,"week52High":51.13,"week52Low":50.74,"changeRate5Day":0.000197,"changeRate20Day":-0.003142,"changeRate60Day":-0.003924,"changeRateWTD":0.000197,"changeRateMTD":-0.003728,"changeRateQTD":-0.00451,"changeRateYTD":-0.003337,"amount":91869998.54995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284066,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3106,"divideRate":0.025814,"floatMarketCap":7425112195.38,"shortable":3,"shares":146249994,"floatShares":146249994,"hourTrading":{"tag":"盘后","latestPrice":50.7996,"preClose":50.77,"latestTime":"16:18 EDT","volume":26,"amount":1320.119502,"timestamp":1789762682191,"change":0.029599999999994964,"changeRate":0.000583021469371577},"preHourTrading":{"tag":"盘前","latestPrice":50.7601,"preClose":50.77,"latestTime":"08:29 EDT","volume":5408,"amount":274805.859744,"timestamp":1789734556926,"change":-0.009900000000001796,"changeRate":-0.000194997045499346},"postHourTrading":{"tag":"盘后","latestPrice":50.7996,"preClose":50.77,"latestTime":"16:18 EDT","volume":26,"amount":1320.119502,"timestamp":1789762682191,"change":0.029599999999994964,"changeRate":0.000583021469371577},"impliedVol":0.017,"impliedVolPercentile":0.5179},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":200,"bidSize":100,"askPrice":15.95,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0.172414,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0}]}}}