美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Formidable Fortress ETF US KONG	32.40	0.00%	0.00	7	226.49	0.00%	2,268.34萬	-0.38%	-1.66%	+6.58%	+6.11%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.54%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	519	5,311.33	0.08%	3.23億	0.00%	-0.10%	+0.94%	+2.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.11	0.00%	2.90億	+0.10%	0.00%	-0.20%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	94	2,172.99	0.00%	1,154.73萬	+1.89%	+3.03%	-1.28%	-7.03%
Kensington Premium Opportunities Etf US KPO	24.54	0.00%	0.00	49	1,201.52	0.00%	883.26萬	-0.18%	0.00%	0.00%	-2.37%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.38	0.00%	0.00	7	184.93	0.00%	329.83萬	-0.04%	-1.46%	-0.72%	-14.34%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	4.36億	-0.10%	+0.20%	+0.20%	+1.20%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
Global X AgTech & Food Innovation ETF US KROP	37.60	0.00%	0.00	46	1,716.81	0.00%	1,817.11萬	-0.43%	+4.59%	+9.99%	+23.92%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	107	1,127.51	0.00%	4.84億	-0.47%	-0.66%	+0.57%	+2.73%
Rice Acquisition Corp. 3 US KRSP.U	10.70	0.00%	0.00	152	1,623.77	0.00%	4.92億	+0.42%	+0.05%	+1.36%	+1.86%
xETFs Korea AI Semiconductor ETF US KSMH	26.60	0.00%	0.00	26	678.94	0.00%	159.60萬	-1.41%	+7.32%	0.00%	+6.78%
Corts Trust Peco Energy Capital Trust III US KTH	28.78	0.00%	0.00	2	57.44	0.00%	2,878.00萬	+1.45%	+0.10%	+1.52%	-0.03%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	23	231.78	0.00%	2.02億	0.00%	+0.60%	+1.51%	+2.23%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	2.06億	0.00%	+0.05%	+1.03%	+2.55%
KraneShares MSCI All China Health Care Index ETF US KURE	18.28	0.00%	0.00	1.01萬	18.48萬	0.00%	1.08億	+3.04%	-5.48%	+21.06%	+7.28%

1 ...416 417 418 419 420 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=418"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.4048,"close":32.4048,"volume":7,"market":"US","high":32.4048,"low":32.4048,"preClose":32.4048,"open":32.4048,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22683360,"askSize":100,"bidSize":600,"askPrice":33.15,"bidPrice":31.63,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.003797,"changeRate20Day":-0.016618,"changeRate60Day":0.065765,"changeRateWTD":-0.003797,"changeRateMTD":-0.027686,"changeRateQTD":0.04997,"changeRateYTD":0.061061,"amount":226.493729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136612,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1134,"divideRate":0.003499,"floatMarketCap":22683360,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.4288,"timestamp":1789675804224,"change":0.03519999999999612,"changeRate":0.0010862588258528404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":519,"market":"US","high":10.2378,"low":10.23,"preClose":10.23,"open":10.2378,"turnoverRate":0.000022,"peRate":67.346942,"amplitude":0.000762,"marketValue":322837490.91,"askSize":700,"bidSize":3173,"askPrice":10.24,"bidPrice":10.23,"week52High":10.245,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":0.009373,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":5311.329297,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":0.016046,"committee":0.638523,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":200,"bidSize":3086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.878271,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.105,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.002559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":94,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":100,"bidSize":100,"askPrice":23.61,"bidPrice":22.62,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":2172.985146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":49,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":8832600,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.47,"week52High":25.15,"week52Low":24.418,"changeRate5Day":-0.001843,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001843,"changeRateMTD":-0.010685,"changeRateQTD":-0.023673,"changeRateYTD":-0.023673,"amount":1201.523201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832600,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":2,"amount":49.07,"timestamp":1789675446808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3843,"close":26.3843,"volume":7,"market":"US","high":26.3843,"low":26.3843,"preClose":26.3843,"open":26.3843,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3298327.7273,"askSize":400,"bidSize":100,"askPrice":26.53,"bidPrice":26.33,"week52High":31.35,"week52Low":26.32,"changeRate5Day":-0.000402,"changeRate20Day":-0.014566,"changeRate60Day":-0.007176,"changeRateWTD":-0.000402,"changeRateMTD":-0.009174,"changeRateQTD":-0.004922,"changeRateYTD":-0.143364,"amount":184.931522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675677,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.0968,"floatMarketCap":3298327.7273,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.355,"preClose":26.3843,"latestTime":"16:10 EDT","volume":6,"amount":158.3058,"timestamp":1789675804225,"change":-0.029299999999999216,"changeRate":-0.0011105089011267768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":489,"bidSize":18,"askPrice":10.2,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":-0.928994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KROP","nameCN":"Global X AgTech & Food Innovation ETF","changeRate":0,"change":0,"latestPrice":37.5965,"close":37.5965,"volume":46,"market":"US","high":37.5965,"low":37.5965,"preClose":37.5965,"open":37.5965,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":18171065.187,"askSize":600,"bidSize":100,"askPrice":37.35,"bidPrice":37.01,"week52High":39.99,"week52Low":29.05,"changeRate5Day":-0.004346,"changeRate20Day":0.045872,"changeRate60Day":0.09993,"changeRateWTD":-0.004346,"changeRateMTD":0.008882,"changeRateQTD":0.064161,"changeRateYTD":0.239238,"amount":1716.812111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015789,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.0198,"floatMarketCap":18171065.187,"shortable":3,"shares":483318,"floatShares":483318,"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.5965,"latestTime":"17:50 EDT","volume":8,"amount":301.506,"timestamp":1789681832415,"change":0.22350000000000136,"changeRate":0.005944702299416206},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.596500396728516,"latestTime":"20260918 04:00 EDT","volume":1,"amount":38,"timestamp":1789718402284,"change":-0.006500244140625,"changeRate":-0.00017289492564554287},"impliedVol":0.0697,"impliedVolPercentile":0.0837},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":107,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000004,"peRate":59.491525,"amplitude":0,"marketValue":484407378,"askSize":120,"bidSize":500,"askPrice":10.6,"bidPrice":10.5,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.004726,"changeRate20Day":-0.006604,"changeRate60Day":0.005731,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":1127.512439,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":0.012972,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":30,"amount":316.68,"timestamp":1789675804226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.6951,"close":10.6951,"volume":152,"market":"US","high":10.6951,"low":10.6951,"preClose":10.6951,"open":10.6951,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":492002407.26,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":10.19,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0.004235,"changeRate20Day":0.000477,"changeRate60Day":0.01359,"changeRateWTD":0.004235,"changeRateMTD":-0.004181,"changeRateQTD":-0.001391,"changeRateYTD":0.018581,"amount":1623.771294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.954846,"volumeRatio":0.097089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293065461.7644,"shortable":3,"shares":46002600,"floatShares":27401844,"postHourTrading":{"tag":"盘后","latestPrice":10.6951,"preClose":10.6951,"latestTime":"16:00 EDT","volume":3,"amount":31.98,"timestamp":1789675202785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.5997,"close":26.5997,"volume":26,"market":"US","high":26.5997,"low":26.5997,"preClose":26.5997,"open":26.5997,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":1595982,"askSize":900,"bidSize":900,"askPrice":26.13,"bidPrice":26.01,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":-0.014081,"changeRate20Day":0.07317,"changeRate60Day":0,"changeRateWTD":-0.014081,"changeRateMTD":0.062382,"changeRateQTD":0.067832,"changeRateYTD":0.067832,"amount":678.941841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595982,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.5997,"latestTime":"17:28 EDT","volume":10,"amount":265.1779,"timestamp":1789680499508,"change":0.05030000000000001,"changeRate":0.0018909987706628275},"impliedVol":0.3161,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":2,"market":"US","high":28.78,"low":28.78,"preClose":28.78,"open":28.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28780000,"askSize":100,"bidSize":41,"askPrice":28.78,"bidPrice":28,"week52High":30,"week52Low":27.93,"changeRate5Day":0.014452,"changeRate20Day":0.001043,"changeRate60Day":0.015168,"changeRateWTD":0.014452,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":-0.000347,"amount":57.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006041,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069686,"floatMarketCap":28780000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":3,"amount":86.34,"timestamp":1789675450563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":23,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100727,"askPrice":10.11,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":231.779788,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.319208,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":555,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.694656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURE","nameCN":"KraneShares MSCI All China Health Care Index ETF","changeRate":0,"change":0,"latestPrice":18.28,"close":18.28,"volume":10107,"market":"US","high":18.28,"low":18.28,"preClose":18.28,"open":18.28,"turnoverRate":0.001713,"peRate":0,"amplitude":0,"marketValue":107855071.04,"askSize":100,"bidSize":400,"askPrice":18.42,"bidPrice":18.12,"week52High":21.5,"week52Low":14.3797,"changeRate5Day":0.03044,"changeRate20Day":-0.054809,"changeRate60Day":0.210596,"changeRateWTD":0.03044,"changeRateMTD":-0.014024,"changeRateQTD":0.160856,"changeRateYTD":0.07277,"amount":184783.476036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575186,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7148,"divideRate":0.039103,"floatMarketCap":107855071.04,"shortable":3,"shares":5900168,"floatShares":5900168,"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:30 EDT","volume":9,"amount":164.52,"timestamp":1789687803600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.3665}]}}}