美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	25.50	0.00%	0.00	8	202.32	0.00%	713.88萬	-1.17%	-5.32%	+6.43%	-11.66%
GraniteShares Short Term Box ETF US LBOX	25.08	0.00%	0.00	6	150.54	0.00%	150.48萬	+0.04%	0.00%	0.00%	+0.20%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
Principal Capital Appreciation Select ETF US LCAP	33.38	0.00%	0.00	300	1.00萬	0.00%	18.50億	+0.12%	-0.18%	+3.02%	+13.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	0	0	0.00%	4,021.58萬	-0.09%	+0.29%	+1.06%	+3.24%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	+0.19%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.34	0.00%	0.00	6	439.64	0.00%	1,650.14萬	-0.45%	-0.12%	+3.52%	+11.01%
Touchstone US Large Cap Focused ETF US LCF	45.99	0.00%	0.00	7	321.18	0.00%	6,898.82萬	-0.47%	+0.49%	+7.84%	+7.52%
Logan Capital Broad Innovative Growth ETF US LCLG	69.11	0.00%	0.00	8	552.74	0.00%	1.04億	-1.31%	-2.44%	-5.34%	+9.97%
LOGIQ Contrarian Opportunities ETF US LCO	28.04	0.00%	0.00	5	140.22	0.00%	5,869.60萬	-1.29%	-1.17%	+10.98%	+12.10%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.41	0.00%	0.00	59	1,556.52	0.00%	2,641.00萬	+0.29%	+0.26%	+6.70%	+10.35%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.79	0.00%	0.00	16	396.28	0.00%	49.57萬	-0.34%	-1.35%	0.00%	-0.85%
LifeX 2035 Term Income ETF US LDDR	75.59	0.00%	0.00	6	452.44	0.00%	3,810.97萬	+0.05%	-2.25%	-4.59%	-10.08%

1 ...418 419 420 421 422 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=420"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.4957,"close":25.4957,"volume":8,"market":"US","high":25.4957,"low":25.4957,"preClose":25.4957,"open":25.4957,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":7138796,"askSize":700,"bidSize":700,"askPrice":25.22,"bidPrice":25.16,"week52High":31.7125,"week52Low":22.5207,"changeRate5Day":-0.011676,"changeRate20Day":-0.053229,"changeRate60Day":0.064285,"changeRateWTD":-0.011676,"changeRateMTD":-0.074949,"changeRateQTD":0.059857,"changeRateYTD":-0.116598,"amount":202.320007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.065602,"floatMarketCap":7138796,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.4957,"latestTime":"16:15 EDT","volume":8,"amount":203.9656,"timestamp":1789676100273,"change":0.19430000000000192,"changeRate":0.0076208929348871345},"overnightTrading":{"tag":"夜盘","latestPrice":25.49570083618164,"preClose":25.49570083618164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":6,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1504825.08,"askSize":7100,"bidSize":100,"askPrice":25.1,"bidPrice":25.05,"week52High":25.09,"week52Low":25.02,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.001797,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":150.535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027748,"committee":-0.972222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504825.08,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAP","nameCN":"Principal Capital Appreciation Select ETF","changeRate":0,"change":0,"latestPrice":33.38,"close":33.38,"volume":300,"market":"US","high":33.38,"low":33.38,"preClose":33.38,"open":33.38,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1849919633.38,"askSize":1100,"bidSize":1600,"askPrice":33.37,"bidPrice":33.32,"week52High":34.3399,"week52Low":28.15,"changeRate5Day":0.0012,"changeRate20Day":-0.001794,"changeRate60Day":0.030247,"changeRateWTD":0.0012,"changeRateMTD":-0.005067,"changeRateQTD":0.007242,"changeRateYTD":0.129993,"amount":10016.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065745,"committee":0.185185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.031454,"divideRate":0.000942,"floatMarketCap":1849919633.38,"shortable":3,"shares":55420001,"floatShares":55420001,"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.38,"latestTime":"16:10 EDT","volume":3,"amount":100.14,"timestamp":1789675804232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.380001068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":1000,"bidSize":1000,"askPrice":10.64,"bidPrice":10.48,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":0,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":3000,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.935484,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.3397,"close":73.3397,"volume":6,"market":"US","high":73.3397,"low":73.3397,"preClose":73.3397,"open":73.3397,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":16501432.5,"askSize":700,"bidSize":184,"askPrice":73.26,"bidPrice":73.22,"week52High":74.8606,"week52Low":61.0621,"changeRate5Day":-0.004532,"changeRate20Day":-0.001216,"changeRate60Day":0.035235,"changeRateWTD":-0.004532,"changeRateMTD":-0.006245,"changeRateQTD":0.035235,"changeRateYTD":0.110118,"amount":439.643692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570176,"committee":-0.58371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6236,"divideRate":0.008503,"floatMarketCap":16501432.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"16:10 EDT","volume":3,"amount":220.0191,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":45.9921,"close":45.9921,"volume":7,"market":"US","high":45.9921,"low":45.9921,"preClose":45.9921,"open":45.9921,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68988150,"askSize":1000,"bidSize":1000,"askPrice":46.32,"bidPrice":45.37,"week52High":46.92,"week52Low":37.99,"changeRate5Day":-0.004668,"changeRate20Day":0.004861,"changeRate60Day":0.078427,"changeRateWTD":-0.004668,"changeRateMTD":-0.006236,"changeRateQTD":0.065058,"changeRateYTD":0.0752,"amount":321.179981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.005001,"floatMarketCap":68988150,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.9921,"latestTime":"19:30 EDT","volume":5,"amount":229.9605,"timestamp":1789687805038,"change":0.03790000000000049,"changeRate":0.0008240545658928487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":69.1147,"close":69.1147,"volume":8,"market":"US","high":69.1147,"low":69.1147,"preClose":69.1147,"open":69.1147,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":104300786.4259,"askSize":1200,"bidSize":1200,"askPrice":69.13,"bidPrice":69.02,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.013117,"changeRate20Day":-0.02444,"changeRate60Day":-0.053416,"changeRateWTD":-0.013117,"changeRateMTD":-0.014618,"changeRateQTD":-0.091144,"changeRateYTD":0.099665,"amount":552.743469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104300786.4259,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":68.3867,"preClose":69.1147,"latestTime":"19:30 EDT","volume":6,"amount":414.6882,"timestamp":1789687803387,"change":-0.7279999999999944,"changeRate":-0.010533215075808684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0413,"close":28.0413,"volume":5,"market":"US","high":28.0413,"low":28.0413,"preClose":28.0413,"open":28.0413,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":58696049.16,"askSize":300,"bidSize":300,"askPrice":28.04,"bidPrice":27.93,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.012933,"changeRate20Day":-0.011705,"changeRate60Day":0.109834,"changeRateWTD":-0.012933,"changeRateMTD":-0.012811,"changeRateQTD":0.109834,"changeRateYTD":0.121006,"amount":140.215673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.70831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696049.16,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.0413,"latestTime":"16:10 EDT","volume":1,"amount":28.0413,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":26.41,"close":26.41,"volume":59,"market":"US","high":26.41,"low":26.41,"preClose":26.41,"open":26.41,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":26410000,"askSize":1500,"bidSize":1500,"askPrice":26.36,"bidPrice":26.32,"week52High":27.05,"week52Low":21.7289,"changeRate5Day":0.002939,"changeRate20Day":0.002562,"changeRate60Day":0.066984,"changeRateWTD":0.002939,"changeRateMTD":-0.014111,"changeRateQTD":0.030815,"changeRateYTD":0.103543,"amount":1556.520781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.006501,"floatMarketCap":26410000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:30 EDT","volume":7,"amount":184.85,"timestamp":1789687805448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.7871,"close":24.7871,"volume":16,"market":"US","high":24.7871,"low":24.7871,"preClose":24.7871,"open":24.7871,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":495742,"askSize":500,"bidSize":500,"askPrice":24.73,"bidPrice":24.64,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.003421,"changeRate20Day":-0.013523,"changeRate60Day":0,"changeRateWTD":-0.003421,"changeRateMTD":-0.014821,"changeRateQTD":-0.008516,"changeRateYTD":-0.008516,"amount":396.277008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001896,"floatMarketCap":495742,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.4586,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100346,"change":-0.32849999999999824,"changeRate":-0.013252861367404748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.5881,"close":75.5881,"volume":6,"market":"US","high":75.5881,"low":75.5881,"preClose":75.5881,"open":75.5881,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":38109705.9056,"askSize":200,"bidSize":700,"askPrice":75.48,"bidPrice":75.38,"week52High":86.725,"week52Low":75.3598,"changeRate5Day":0.000543,"changeRate20Day":-0.022526,"changeRate60Day":-0.045858,"changeRateWTD":0.000543,"changeRateMTD":-0.019692,"changeRateQTD":-0.048136,"changeRateYTD":-0.100784,"amount":452.442764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091005,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0003,"divideRate":0.1323,"floatMarketCap":38109705.9056,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.5881,"latestTime":"16:10 EDT","volume":5,"amount":377.9043,"timestamp":1789675804233,"change":0.011899999999997135,"changeRate":0.00015743218839998804},"overnightTrading":{"tag":"夜盘","latestPrice":75.58809661865234,"preClose":75.58809661865234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}