美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SGI Enhanced Market Leaders ETF US LDRX	36.71	0.00%	0.00	7	256.94	0.00%	2.54億	+0.05%	+1.23%	+6.03%	+10.88%
First Trust Low Duration Strategic Focus ETF US LDSF	18.69	0.00%	0.00	257	4,788.33	0.00%	1.63億	-0.05%	-1.11%	-1.47%	-2.43%
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	10.00	0.00%	0.00	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	111	1,109.65	0.00%	3.13億	0.00%	+0.00%	+0.81%	+0.50%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
SARMAYA THEMATIC ETF US LENS	45.91	0.00%	0.00	187	8,547.65	0.00%	6,656.95萬	-1.39%	-2.15%	+20.02%	+18.82%
Alexis Practical Tactical ETF US LEXI	40.31	0.00%	0.00	8	321.88	0.00%	1.92億	-0.39%	-1.00%	+0.62%	+13.24%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	2.18萬	21.96萬	0.00%	1.98億	0.00%	+0.20%	+0.60%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	6	858.52	0.00%	429.32萬	+0.59%	-1.53%	-5.03%	-7.50%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	5	780.74	0.00%	317.97萬	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2060 Longevity Income ETF US LFAW	167.13	0.00%	0.00	1	166.34	0.00%	244.68萬	+0.83%	-1.12%	-4.67%	-8.91%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	6	1,050.64	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	7	1,226.42	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
VanEck Long/Flat Trend ETF US LFEQ	60.66	0.00%	0.00	8	484.59	0.00%	2,729.79萬	-0.21%	+0.05%	+3.72%	+11.98%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	1	23.07	0.00%	3,240.19萬	+0.63%	-0.13%	-1.51%	+5.01%
F/m Emerald Life Sciences Innovation ETF US LFSC	46.09	0.00%	0.00	19	870.65	0.00%	1.27億	+1.67%	-2.86%	+6.46%	+25.86%
Lument Finance Trust, Inc. US LFT	6.57	0.00%	0.00	535	3,538.78	0.00%	3,482.10萬	-1.35%	+6.43%	-37.43%	-53.40%
Lifeward Ltd US LFWD	6.96	0.00%	0.00	77	532.11	0.00%	1,971.08萬	-2.25%	-5.05%	+0.29%	+0.59%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...419 420 421 422 423 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=421"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":36.7068,"close":36.7068,"volume":7,"market":"US","high":36.7068,"low":36.7068,"preClose":36.7068,"open":36.7068,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":254041522.644,"askSize":3000,"bidSize":3000,"askPrice":36.73,"bidPrice":36.62,"week52High":37.2099,"week52Low":29.65,"changeRate5Day":0.000474,"changeRate20Day":0.012252,"changeRate60Day":0.060286,"changeRateWTD":0.000474,"changeRateMTD":0.001268,"changeRateQTD":0.039582,"changeRateYTD":0.108776,"amount":256.935013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3928,"divideRate":0.010701,"floatMarketCap":254041522.644,"shortable":3,"shares":6920830,"floatShares":6920830,"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"16:10 EDT","volume":6,"amount":220.2072,"timestamp":1789675804233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDSF","nameCN":"First Trust Low Duration Strategic Focus ETF","changeRate":0,"change":0,"latestPrice":18.69,"close":18.69,"volume":257,"market":"US","high":18.69,"low":18.69,"preClose":18.69,"open":18.69,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":162603037.38,"askSize":1400,"bidSize":1100,"askPrice":18.71,"bidPrice":18.65,"week52High":19.59,"week52Low":18.62,"changeRate5Day":-0.000535,"changeRate20Day":-0.011111,"changeRate60Day":-0.01475,"changeRateWTD":-0.000535,"changeRateMTD":-0.006644,"changeRateQTD":-0.011111,"changeRateYTD":-0.024291,"amount":4788.326445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080853,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8821,"divideRate":0.047196,"floatMarketCap":162603037.38,"shortable":3,"shares":8700002,"floatShares":8700002,"postHourTrading":{"tag":"盘后","latestPrice":18.6805,"preClose":18.6805,"latestTime":"16:10 EDT","volume":8,"amount":149.5,"timestamp":1789675804758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.690000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189431250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18943125,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":111,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":498,"bidSize":1500,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":1109.646752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018956,"committee":0.501502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":45.91,"close":45.91,"volume":187,"market":"US","high":45.91,"low":45.91,"preClose":45.91,"open":45.91,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":66569500,"askSize":552,"bidSize":552,"askPrice":45.7,"bidPrice":45.67,"week52High":50.84,"week52Low":31.66,"changeRate5Day":-0.013924,"changeRate20Day":-0.021526,"changeRate60Day":0.200233,"changeRateWTD":-0.013924,"changeRateMTD":-0.019436,"changeRateQTD":0.183607,"changeRateYTD":0.188224,"amount":8547.64856,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6198,"divideRate":0.0135,"floatMarketCap":66569500,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"16:10 EDT","volume":5,"amount":229.55,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.3105,"close":40.3105,"volume":8,"market":"US","high":40.3105,"low":40.3105,"preClose":40.3105,"open":40.3105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192153461.957,"askSize":125,"bidSize":25,"askPrice":40.19,"bidPrice":40.17,"week52High":41.36,"week52Low":34.24,"changeRate5Day":-0.00389,"changeRate20Day":-0.010027,"changeRate60Day":0.006228,"changeRateWTD":-0.00389,"changeRateMTD":-0.009366,"changeRateQTD":-0.008527,"changeRateYTD":0.132448,"amount":321.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0042,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3346,"divideRate":0.008301,"floatMarketCap":192153461.957,"shortable":3,"shares":4766834,"floatShares":4766834,"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:10 EDT","volume":7,"amount":282.1125,"timestamp":1789675804759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":21805,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.001688,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":600,"askPrice":10.1,"bidPrice":10.07,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":219576.530499,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":15.744627,"committee":-0.803279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":2,"amount":20.14,"timestamp":1789738070059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789675445510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":3000,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.337494,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":6,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":1500,"bidSize":1500,"askPrice":143.22,"bidPrice":142.93,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005876,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":858.518555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4695,"divideRate":0.1355,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":5,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":1500,"bidSize":1500,"askPrice":156.15,"bidPrice":155.87,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.007321,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":780.74234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4274,"divideRate":0.1112,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":167.1286,"close":167.1286,"volume":1,"market":"US","high":167.1286,"low":167.1286,"preClose":167.1286,"open":167.1286,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":1500,"bidSize":1500,"askPrice":166.45,"bidPrice":166.19,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.008313,"changeRate20Day":-0.011247,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":166.339996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9943,"divideRate":0.0598,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":165.6964,"preClose":167.1286,"latestTime":"16:10 EDT","volume":4,"amount":668.5144,"timestamp":1789675804235,"change":-1.4321999999999946,"changeRate":-0.008569448915386083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":6,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":500,"bidSize":500,"askPrice":175.24,"bidPrice":174.89,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1050.63501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":7,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":500,"bidSize":500,"askPrice":175.36,"bidPrice":175.03,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":1226.417496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.965835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.6619,"close":60.6619,"volume":8,"market":"US","high":60.6619,"low":60.6619,"preClose":60.6619,"open":60.6619,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":27297855,"askSize":500,"bidSize":500,"askPrice":60.57,"bidPrice":60.5,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.002125,"changeRate20Day":0.000536,"changeRate60Day":0.037206,"changeRateWTD":-0.002125,"changeRateMTD":-0.005799,"changeRateQTD":0.019637,"changeRateYTD":0.119814,"amount":484.589996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008104,"floatMarketCap":27297855,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":59.9535,"preClose":60.6619,"latestTime":"19:30 EDT","volume":8,"amount":485.2952,"timestamp":1789687805098,"change":-0.7084000000000046,"changeRate":-0.011677840621543416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":1,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":500,"bidSize":10,"askPrice":23.35,"bidPrice":22.9,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0.006265,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":23.07,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.014792,"committee":-0.960784,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.1442,"preClose":23.1442,"latestTime":"16:44 EDT","volume":17,"amount":393.37,"timestamp":1789677864801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFSC","nameCN":"F/m Emerald Life Sciences Innovation ETF","changeRate":0,"change":0,"latestPrice":46.085,"close":46.085,"volume":19,"market":"US","high":46.085,"low":46.085,"preClose":46.085,"open":46.085,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":127057957.975,"askSize":200,"bidSize":200,"askPrice":45.75,"bidPrice":45.52,"week52High":48.78,"week52Low":28.78,"changeRate5Day":0.016712,"changeRate20Day":-0.028571,"changeRate60Day":0.064557,"changeRateWTD":0.016712,"changeRateMTD":0.006442,"changeRateQTD":0.019505,"changeRateYTD":0.258647,"amount":870.652401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127057957.975,"shortable":3,"shares":2757035,"floatShares":2757035,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.085,"latestTime":"19:30 EDT","volume":9,"amount":415.29,"timestamp":1789687803286,"change":-0.08500000000000085,"changeRate":-0.0018444179234024271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":535,"market":"US","high":6.57,"low":6.57,"preClose":6.57,"open":6.57,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":34821000,"askSize":16,"bidSize":100,"askPrice":6.79,"bidPrice":6.5,"week52High":22.1,"week52Low":5.8,"changeRate5Day":-0.013514,"changeRate20Day":0.064312,"changeRate60Day":-0.374286,"changeRateWTD":-0.013514,"changeRateMTD":-0.095041,"changeRateQTD":-0.28587,"changeRateYTD":-0.534043,"amount":3538.776147,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.236132,"volumeRatio":0.277667,"committee":0.724138,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.243577,"floatMarketCap":20012220,"shortable":3,"shares":5300000,"floatShares":3046000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:26 EDT","volume":112,"amount":735.770784,"timestamp":1789737970917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"19:30 EDT","volume":10,"amount":65.7,"timestamp":1789687807580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1556,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":6.96,"close":6.96,"volume":77,"market":"US","high":6.96,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":19710831.36,"askSize":11,"bidSize":100,"askPrice":7.1,"bidPrice":6.92,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.022486,"changeRate20Day":-0.050477,"changeRate60Day":0.002882,"changeRateWTD":-0.022486,"changeRateMTD":-0.090196,"changeRateQTD":-0.091384,"changeRateYTD":0.005897,"amount":532.109972,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.613526,"volumeRatio":0.113674,"committee":0.801802,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10880568,"shortable":3,"shares":2832016,"floatShares":1563300,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:30 EDT","volume":20,"amount":138.09,"timestamp":1789687804693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8981},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}