美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	6,338.01萬	0.00%	0.00%	-6.57%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-0.08%	+4.35%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.82	0.00%	0.00	161	4,157.26	0.00%	6,195.58萬	-0.01%	+0.11%	+0.85%	+2.32%
iShares MSCI KUWAIT ETF US KWT	37.48	0.00%	0.00	9	336.81	0.00%	6,745.52萬	-0.72%	+1.02%	+1.78%	-2.10%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.96	0.00%	0.00	7	181.45	0.00%	38.94萬	-2.26%	-4.23%	+10.27%	+5.49%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	41.44萬	0.00%	0.00%	-52.40%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.79	0.00%	0.00	6	196.82	0.00%	163.96萬	-0.04%	+0.28%	0.00%	+2.47%
LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	4	40.80	0.00%	1.60億	0.00%	+0.30%	+0.49%	+2.63%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	1.61億	0.00%	+0.20%	+0.49%	+2.00%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
Lanvin Group Holdings Ltd US LANV	1.08	0.00%	0.00	917	980.93	0.00%	1.36億	-1.82%	+5.88%	-28.00%	-46.27%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.24	0.00%	0.00	6	151.47	0.00%	1,135.80萬	0.00%	-0.16%	-0.41%	+0.42%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	7	71.33	0.00%	2.34億	+0.00%	+0.40%	+0.99%	+2.31%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	3.32億	0.00%	+0.88%	+1.08%	+2.49%
Corgi Buy Now Pay Later ETF US LATR	26.50	0.00%	0.00	7	184.01	0.00%	92.75萬	-1.76%	-4.54%	+3.92%	+8.47%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	0.00%	+40.20%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
Leatherback Long/Short Alternative Yield ETF US LBAY	26.69	0.00%	0.00	17	450.57	0.00%	1,801.87萬	-1.18%	-4.10%	+6.09%	+9.76%

1 ...417 418 419 420 421 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=419"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.8185,"close":25.8185,"volume":161,"market":"US","high":25.8185,"low":25.8185,"preClose":25.8185,"open":25.8185,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":61955828.258,"askSize":1000,"bidSize":160,"askPrice":25.96,"bidPrice":25.7,"week52High":27.11,"week52Low":24.41,"changeRate5Day":-0.000058,"changeRate20Day":0.001105,"changeRate60Day":0.008535,"changeRateWTD":-0.000058,"changeRateMTD":0.001637,"changeRateQTD":0.010113,"changeRateYTD":0.02322,"amount":4157.25794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141915,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61955828.258,"shortable":3,"shares":2399668,"floatShares":2399668,"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.8185,"latestTime":"19:30 EDT","volume":9,"amount":232.2895,"timestamp":1789687804130,"change":0.031500000000001194,"changeRate":0.001220055386641408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":37.4751,"close":37.4751,"volume":9,"market":"US","high":37.4751,"low":37.4751,"preClose":37.4751,"open":37.4751,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":67455180,"askSize":100,"bidSize":105,"askPrice":37.93,"bidPrice":37,"week52High":41.08,"week52Low":35.54,"changeRate5Day":-0.007151,"changeRate20Day":0.010241,"changeRate60Day":0.017759,"changeRateWTD":-0.007151,"changeRateMTD":-0.017691,"changeRateQTD":0.027841,"changeRateYTD":-0.02096,"amount":336.805939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149827,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0621,"divideRate":0.055026,"floatMarketCap":67455180,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":37.495,"preClose":37.4751,"latestTime":"19:30 EDT","volume":25,"amount":933.8661,"timestamp":1789687803123,"change":0.019899999999999807,"changeRate":0.0005310192634575974},"overnightTrading":{"tag":"夜盘","latestPrice":37.475101470947266,"preClose":37.475101470947266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.9612,"close":25.9612,"volume":7,"market":"US","high":25.9612,"low":25.9612,"preClose":25.9612,"open":25.9612,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":389418,"askSize":1500,"bidSize":1500,"askPrice":25.97,"bidPrice":25.93,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.022619,"changeRate20Day":-0.042294,"changeRate60Day":0.102677,"changeRateWTD":-0.022619,"changeRateMTD":-0.052843,"changeRateQTD":0.065919,"changeRateYTD":0.054905,"amount":181.449333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389418,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.9612,"latestTime":"18:49 EDT","volume":36,"amount":934.5248,"timestamp":1789685357307,"change":-0.02120000000000033,"changeRate":-0.0008166032386792725},"impliedVol":0.07,"impliedVolPercentile":0.0238},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.523984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.791,"close":32.791,"volume":6,"market":"US","high":32.791,"low":32.791,"preClose":32.791,"open":32.791,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639550,"askSize":500,"bidSize":500,"askPrice":32.88,"bidPrice":32.66,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.00043,"changeRate20Day":0.002768,"changeRate60Day":0,"changeRateWTD":-0.00043,"changeRateMTD":-0.000183,"changeRateQTD":0.021912,"changeRateYTD":0.024719,"amount":196.823135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.611119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639550,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.6193,"preClose":32.6193,"latestTime":"16:04 EDT","volume":3,"amount":98.0296,"timestamp":1789675446534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":4999,"bidSize":400,"askPrice":10.2,"bidPrice":10.16,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002962,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":40.799999,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.005667,"committee":-0.851824,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.16,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1789675201644,"change":0.03999999999999915,"changeRate":0.003937007874015664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2832,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.277402,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":917,"market":"US","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":136080000,"askSize":102,"bidSize":100,"askPrice":1.08,"bidPrice":1.01,"week52High":2.31,"week52Low":0.9501,"changeRate5Day":-0.018182,"changeRate20Day":0.058824,"changeRate60Day":-0.28,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":-0.260274,"changeRateYTD":-0.462687,"amount":980.933486,"eps":-2.195052,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.435326,"volumeRatio":0.191218,"committee":-0.009901,"roa":-0.14624,"roe":-2.852611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28283580,"shortable":3,"shares":126000000,"floatShares":26188500,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:24 EDT","volume":320,"amount":346.38,"timestamp":1789687470000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":6,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11358000,"askSize":200,"bidSize":300,"askPrice":25.3,"bidPrice":25.17,"week52High":25.5,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":-0.001582,"changeRate60Day":-0.004143,"changeRateWTD":0,"changeRateMTD":0.000198,"changeRateQTD":-0.001385,"changeRateYTD":0.004177,"amount":151.474285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065425,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4877,"divideRate":0.058942,"floatMarketCap":11358000,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.24,"latestTime":"16:10 EDT","volume":5,"amount":126.2,"timestamp":1789675804231,"change":-0.02499999999999858,"changeRate":-0.0009904912836766473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":7,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":1000,"bidSize":480615,"askPrice":10.2,"bidPrice":10.19,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.009921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":71.330297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.098008,"committee":0.995847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":10.1901,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.42,"timestamp":1789675804231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":500,"bidSize":25000,"askPrice":10.8,"bidPrice":10.25,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATR","nameCN":"Corgi Buy Now Pay Later ETF","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":7,"market":"US","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":927500,"askSize":1500,"bidSize":1500,"askPrice":26.4,"bidPrice":26.36,"week52High":29.2602,"week52Low":24.1,"changeRate5Day":-0.017551,"changeRate20Day":-0.045389,"changeRate60Day":0.039236,"changeRateWTD":-0.017551,"changeRateMTD":-0.046907,"changeRateQTD":-0.026769,"changeRateYTD":0.084732,"amount":184.014999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927500,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:15 EDT","volume":6,"amount":159,"timestamp":1789676100276,"change":0,"changeRate":0},"impliedVol":0.1465,"impliedVolPercentile":0.2857},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LBAY","nameCN":"Leatherback Long/Short Alternative Yield ETF","changeRate":0,"change":0,"latestPrice":26.6943,"close":26.6943,"volume":17,"market":"US","high":26.6943,"low":26.6943,"preClose":26.6943,"open":26.6943,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":18018652.5,"askSize":1700,"bidSize":1700,"askPrice":26.49,"bidPrice":26.44,"week52High":29.03,"week52Low":23.44,"changeRate5Day":-0.011805,"changeRate20Day":-0.041019,"changeRate60Day":0.060881,"changeRateWTD":-0.011805,"changeRateMTD":-0.031183,"changeRateQTD":0.071664,"changeRateYTD":0.097605,"amount":450.565531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9937,"divideRate":0.037225,"floatMarketCap":18018652.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":26.6403,"preClose":26.6943,"latestTime":"16:10 EDT","volume":6,"amount":160.1658,"timestamp":1789675804231,"change":-0.053999999999998494,"changeRate":-0.0020229037659724547},"impliedVol":0,"impliedVolPercentile":0}]}}}