| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southern First BancsharesUS SFST | 63.52 | +0.67% | +0.42 | 12.16萬 | 770.00萬 | 1.63% | 6.01億 | +1.13% | -1.29% | +9.46% | +23.29% |
Mistras GroupUS MG | 19.66 | +0.67% | +0.13 | 16.61萬 | 325.35萬 | 1.54% | 6.26億 | +1.24% | +8.38% | +6.50% | +55.42% |
普得集團US PHM | 119.47 | +0.67% | +0.79 | 152.08萬 | 1.81億 | 2.29% | 223.95億 | -0.50% | -7.02% | -5.90% | +1.88% |
Kimball Electronics, Inc.US KE | 24.11 | +0.67% | +0.16 | 12.32萬 | 296.86萬 | 4.18% | 5.80億 | -4.21% | -10.20% | -4.70% | -13.34% |
Hedgeye 130/30 Equity ETFUS HELS | 23.72 | +0.67% | +0.16 | 3,314 | 7.85萬 | 0.36% | 1,826.24萬 | +0.29% | -1.79% | -2.27% | -3.31% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 32.67 | +0.67% | +0.22 | 15 | 493.00 | 0.00% | 653.35萬 | -6.49% | 0.00% | 0.00% | +30.46% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.08 | +0.67% | +0.26 | 4.28萬 | 166.59萬 | 0.95% | 1.83億 | -2.37% | -2.52% | -1.01% | +14.68% |
KLX Energy Services Holdings IncUS KLXE | 1.50 | +0.67% | +0.01 | 34.53萬 | 51.58萬 | 2.63% | 3,214.31萬 | -2.60% | -6.52% | -34.71% | -20.37% |
Hawkeye 360 IncUS HAWK | 16.49 | +0.67% | +0.11 | 93.29萬 | 1,533.59萬 | 4.64% | 16.15億 | -7.52% | -28.80% | -27.99% | -36.58% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.08 | +0.67% | +0.12 | 1.03萬 | 18.62萬 | 0.79% | 1.27億 | -2.17% | +2.60% | +8.37% | +15.38% |
Washington Federal IncUS WAFDP | 16.46 | +0.67% | +0.11 | 1.40萬 | 22.85萬 | 0.98% | 1.98億 | -0.72% | 0.00% | -0.69% | -1.79% |
Mount Logan Capital IncUS MLCIL | 22.45 | +0.67% | +0.15 | 1,803 | 4.03萬 | 1.12% | 0 | -0.71% | -0.87% | -1.75% | -6.46% |
摩根大通US JPM | 352.49 | +0.67% | +2.36 | 1,403.08萬 | 49.20億 | 3.32% | 9,369.84億 | -0.29% | -2.35% | +8.39% | +9.39% |
美國全球投資者US GROW | 2.98 | +0.68% | +0.02 | 2.30萬 | 6.79萬 | 5.21% | 3,664.86萬 | +2.76% | -6.29% | -3.87% | +23.65% |
華盛頓信託銀行US WASH | 40.13 | +0.68% | +0.27 | 10.77萬 | 430.82萬 | 1.81% | 7.64億 | +0.88% | -0.22% | +14.92% | +35.80% |
Mativ Holdings, Inc.US MATV | 11.89 | +0.68% | +0.08 | 66.96萬 | 796.71萬 | 3.17% | 6.55億 | -5.33% | -2.78% | +50.13% | -2.14% |
West BancorporationUS WTBA | 29.71 | +0.68% | +0.20 | 5.92萬 | 175.55萬 | 1.66% | 5.06億 | +2.70% | -0.70% | +19.22% | +33.89% |
Community Health Systems IncUS CYH | 2.97 | +0.68% | +0.02 | 103.21萬 | 302.48萬 | 5.08% | 4.19億 | +4.58% | +0.68% | -1.66% | -4.81% |
霍金斯材料US HWKN | 121.49 | +0.68% | +0.82 | 27.06萬 | 3,270.23萬 | 2.63% | 25.38億 | -4.34% | -7.66% | -24.75% | -14.48% |
太平洋航空US PAC | 202.78 | +0.68% | +1.37 | 8.37萬 | 1,687.78萬 | 2.96% | 120.66億 | -1.27% | -1.41% | -20.26% | -23.08% |