| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
莫肯特爾銀行US MBWM | 61.77 | +0.72% | +0.44 | 10.83萬 | 666.31萬 | 1.39% | 10.67億 | +1.75% | +1.03% | +14.92% | +28.42% |
First Guaranty Bancshares, IncUS FGBI | 8.42 | +0.72% | +0.06 | 8,677 | 7.27萬 | 1.20% | 1.39億 | +2.93% | +1.57% | -20.57% | +56.80% |
Newtek Business Services CorpUS NEWTI | 25.24 | +0.72% | +0.18 | 244 | 6,151.00 | 0.00% | 4.81億 | +0.42% | -1.21% | -0.04% | +0.16% |
Truist Financial CorpUS TFC | 50.46 | +0.72% | +0.36 | 1,001.17萬 | 5.08億 | 2.28% | 616.62億 | -0.18% | -3.94% | +4.41% | +2.54% |
Cementos Pacasmayo S.A.A.US CPAC | 12.61 | +0.72% | +0.09 | 1.08萬 | 13.57萬 | 1.84% | 10.80億 | +0.48% | +6.86% | -0.71% | +21.02% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | +0.72% | +0.18 | 458 | 1.16萬 | 0.00% | 2,522.00萬 | +0.72% | -0.28% | +0.68% | -2.06% |
River City BankUS RCBC | 53.18 | +0.72% | +0.38 | 8.18萬 | 431.55萬 | 1.53% | 7.44億 | +0.34% | +11.16% | +23.10% | +21.21% |
Cmb.TechUS CMBT | 19.56 | +0.72% | +0.14 | 106.17萬 | 2,073.16萬 | 2.32% | 56.72億 | +1.72% | +12.61% | +35.64% | +102.69% |
Electra Battery Materials CorpUS ELBM | 0.5308 | +0.72% | +0.0038 | 26.77萬 | 14.19萬 | 3.43% | 5,679.56萬 | -9.70% | -7.24% | -6.88% | -33.65% |
U.S. Defense ETFUS DUTY | 26.84 | +0.72% | +0.19 | 2,341 | 6.26萬 | 2.06% | 295.20萬 | +2.76% | -6.34% | +6.43% | +6.96% |
Brighthouse Financial IncUS BHFAO | 13.90 | +0.72% | +0.10 | 3.87萬 | 53.52萬 | 0.87% | 2.24億 | -5.44% | +0.22% | -10.15% | -10.26% |
Heritage Global Inc.US HGBL | 1.39 | +0.72% | +0.01 | 10.29萬 | 14.33萬 | 4.35% | 4,829.08萬 | +3.73% | +18.80% | +11.20% | +12.10% |
Photonics & Optics ETFUS LYTE | 23.58 | +0.73% | +0.17 | 71.31萬 | 1,686.62萬 | 1.32% | 2.69億 | -7.89% | -17.23% | 0.00% | -5.60% |
Hycroft Mining Holding CorporationUS HYMC | 20.70 | +0.73% | +0.15 | 186.97萬 | 3,783.31萬 | 5.26% | 19.29億 | -9.84% | -21.35% | -20.42% | -12.92% |
諾斯羅普格魯曼US NOC | 531.25 | +0.73% | +3.86 | 77.14萬 | 4.10億 | 2.32% | 753.96億 | +2.44% | -6.83% | +1.87% | -6.83% |
Freightcar AmericaUS RAIL | 6.87 | +0.73% | +0.05 | 15.75萬 | 106.85萬 | 3.23% | 2.25億 | -6.40% | -7.41% | -26.29% | -37.94% |
宏利金融US MFC | 43.87 | +0.73% | +0.32 | 155.06萬 | 6,781.13萬 | 1.42% | 729.08億 | +1.13% | -0.81% | +8.03% | +20.92% |
Abeona Therapeutics IncUS ABEO | 5.47 | +0.74% | +0.04 | 193.48萬 | 1,046.85萬 | 4.42% | 3.12億 | -6.50% | -7.91% | -5.20% | +3.80% |
T. Rowe Price Natural Resources ETFUS TURF | 35.67 | +0.74% | +0.26 | 8,750 | 31.17萬 | 1.26% | 3.58億 | -1.92% | +4.82% | +10.82% | +22.95% |
TH International LtdUS THCH | 1.36 | +0.74% | +0.01 | 2.38萬 | 3.31萬 | 3.70% | 4,521.13萬 | +0.74% | -20.00% | -16.05% | -45.38% |