| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hennessy Advisors IncUS HNNA | 10.35 | +0.68% | +0.07 | 5,947 | 6.16萬 | 1.26% | 8,168.13萬 | -0.14% | +3.71% | +1.17% | +7.81% |
First Trust Managed Futures Strategy FundUS FMF | 52.17 | +0.68% | +0.35 | 1.86萬 | 96.98萬 | 0.91% | 2.84億 | +2.01% | +2.45% | +3.05% | +10.87% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.99 | +0.68% | +0.60 | 1.46萬 | 128.71萬 | 0.94% | 3,519.56萬 | +1.44% | +0.88% | +8.63% | +35.61% |
Core Molding Technologies IncUS CMT | 23.57 | +0.68% | +0.16 | 2.75萬 | 64.54萬 | 2.09% | 2.09億 | -0.59% | -10.31% | -0.97% | +17.56% |
Energys Group LimitedUS ENGS | 2.94 | +0.68% | +0.02 | 30.96萬 | 90.46萬 | 2.40% | 1.59億 | +4.26% | +3.16% | +58.06% | +245.19% |
Chemours CompanyUS CC | 14.68 | +0.69% | +0.10 | 278.44萬 | 4,086.25萬 | 3.43% | 22.00億 | -4.98% | -6.62% | -32.57% | +24.51% |
Truth Social American Energy Security ETFUS TSES | 31.25 | +0.69% | +0.21 | 871 | 2.73萬 | 0.00% | 750.07萬 | -2.00% | -2.79% | +3.27% | +25.31% |
CAN金融US CNA | 48.42 | +0.69% | +0.33 | 57.10萬 | 2,748.41萬 | 1.85% | 131.06億 | +1.36% | -3.16% | +8.76% | +1.42% |
Cullinan TherapeuticsUS CGEM | 20.54 | +0.69% | +0.14 | 106.07萬 | 2,152.81萬 | 5.22% | 13.22億 | -5.30% | -0.24% | +36.66% | +98.45% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 26.32 | +0.69% | +0.18 | 1,034.98萬 | 2.72億 | 0.83% | 7.77億 | +2.09% | +3.95% | +4.53% | -12.85% |
燃石醫學US BNR | 11.68 | +0.69% | +0.08 | 8,228 | 9.62萬 | 4.10% | 1.23億 | +9.06% | +28.35% | +61.10% | -42.03% |
金融股指數ETF-ProShares兩倍做空US SKF | 23.43 | +0.69% | +0.16 | 7.65萬 | 180.74萬 | 2.19% | 1,155.24萬 | +1.75% | +3.13% | -11.45% | -7.82% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.91 | +0.69% | +0.02 | 15.55萬 | 46.62萬 | 7.27% | 2.25億 | -3.64% | -9.06% | -24.61% | -39.37% |
AI FinancialUS AIFC | 0.5222 | +0.69% | +0.0036 | 38.65萬 | 20.31萬 | 5.96% | 7,310.80萬 | +0.10% | +23.31% | -22.00% | -52.53% |
威瑪克工貿有限公司US WINA | 301.55 | +0.69% | +2.08 | 12.21萬 | 3,635.57萬 | 3.45% | 10.83億 | -3.43% | -13.79% | -24.68% | -25.53% |
First Northern Community BancorpUS FNRN | 17.38 | +0.70% | +0.12 | 6.58萬 | 114.52萬 | 2.32% | 2.86億 | +0.93% | -0.97% | -5.54% | +30.09% |
奧特泰爾US OTTR | 88.22 | +0.70% | +0.61 | 25.01萬 | 2,200.60萬 | 1.93% | 36.97億 | -2.13% | -4.76% | +0.82% | +9.17% |
NWPX 基礎設施US NWPX | 101.22 | +0.70% | +0.70 | 18.96萬 | 1,917.76萬 | 2.28% | 9.73億 | -4.94% | -13.52% | -27.28% | +61.98% |
Meta Platforms, Inc.US META | 670.24 | +0.70% | +4.64 | 1,950.28萬 | 130.53億 | 3.41% | 1.70萬億 | +9.25% | +17.80% | +16.12% | +1.54% |
Apogee EnterprisesUS APOG | 37.43 | +0.70% | +0.26 | 25.92萬 | 964.43萬 | 2.48% | 7.81億 | -3.38% | -11.26% | -9.30% | +2.80% |