| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stoneridge IncUS SRI | 7.19 | +0.70% | +0.05 | 9.85萬 | 70.59萬 | 1.82% | 2.05億 | -1.24% | +1.84% | -5.39% | +24.18% |
安賽樂米塔爾US MT | 73.30 | +0.70% | +0.51 | 106.54萬 | 7,808.47萬 | 1.50% | 551.22億 | -4.99% | -0.68% | +15.60% | +60.85% |
Peoples Bancorp IncUS PEBO | 40.17 | +0.70% | +0.28 | 24.02萬 | 962.67萬 | 1.14% | 14.43億 | +0.88% | -2.19% | +10.88% | +33.77% |
CVB金融US CVBF | 22.91 | +0.70% | +0.16 | 202.84萬 | 4,640.09萬 | 1.54% | 40.32億 | +2.69% | -1.04% | +10.09% | +23.17% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.19 | +0.70% | +0.10 | 1.94萬 | 27.06萬 | 2.70% | 4,931.03萬 | -0.42% | -3.47% | +1.32% | -11.32% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.60 | +0.70% | +0.48 | 21.01萬 | 1,435.56萬 | 1.63% | 4.28億 | -2.01% | -2.11% | -12.40% | -31.31% |
Navios Maritime PartnersUS NMM | 92.84 | +0.71% | +0.65 | 28.36萬 | 2,629.90萬 | 2.07% | 26.85億 | +2.95% | +12.17% | +32.33% | +77.07% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.97 | +0.71% | +0.07 | 3,365 | 3.37萬 | 1.52% | 54.84萬 | -1.21% | -15.43% | -35.72% | -34.79% |
Entergy New Orleans Inc PfdUS ENJ | 19.37 | +0.71% | +0.14 | 1,454 | 2.80萬 | 1.85% | 1.63億 | +0.86% | -2.64% | -3.22% | -6.90% |
Euroseas LtdUS ESEA | 75.33 | +0.71% | +0.53 | 2.76萬 | 206.54萬 | 2.11% | 5.32億 | +0.97% | -2.38% | +9.81% | +37.97% |
漢諾威保險US THG | 232.83 | +0.71% | +1.64 | 30.50萬 | 7,085.15萬 | 1.57% | 81.07億 | +3.72% | +4.83% | +17.63% | +27.39% |
阿利科公司US ALCO | 39.74 | +0.71% | +0.28 | 2.46萬 | 97.57萬 | 1.70% | 2.95億 | 0.00% | +1.71% | -1.49% | +9.24% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.99 | +0.71% | +0.16 | 2,938 | 6.38萬 | 2.75% | 329.78萬 | +1.01% | +19.68% | +40.93% | +13.97% |
Hippo Holdings Inc.US HIPO | 32.55 | +0.71% | +0.23 | 10.13萬 | 327.43萬 | 2.13% | 8.59億 | -0.34% | -0.28% | +25.39% | +8.21% |
濱特爾US PNR | 56.58 | +0.71% | +0.40 | 331.62萬 | 1.88億 | 2.79% | 90.32億 | -3.48% | -11.73% | -23.87% | -45.67% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.60 | +0.71% | +0.28 | 40.56萬 | 1,610.22萬 | 0.75% | 3.16億 | +3.72% | +1.30% | +13.76% | +13.34% |
Simmons First National CorporationUS SFNC | 23.20 | +0.72% | +0.17 | 107.79萬 | 2,499.21萬 | 1.80% | 33.57億 | -0.04% | -3.09% | +5.94% | +23.08% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.62 | +0.72% | +0.24 | 56 | 1,875.00 | 0.00% | 924.53萬 | +0.46% | +0.97% | +13.01% | +20.77% |
CuriosityStream Inc.US CURI | 2.81 | +0.72% | +0.02 | 66.42萬 | 186.14萬 | 2.69% | 1.67億 | +6.04% | -4.75% | +11.07% | -26.05% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.33 | +0.72% | +0.28 | 4.00萬 | 157.14萬 | 0.54% | 4.48億 | +1.03% | +4.71% | +12.31% | +27.03% |