| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital Corp % Notes due 2026US SCCD | 24.81 | +0.74% | +0.18 | 1.11萬 | 27.48萬 | 0.73% | 5,737.37萬 | -0.41% | -0.37% | +1.09% | +2.00% |
萬寶盛華人力資源US MAN | 58.45 | +0.74% | +0.43 | 82.84萬 | 4,822.70萬 | 3.18% | 27.06億 | +2.17% | +2.96% | +74.22% | +96.60% |
Kimbell Royalty Partners LPUS KRP | 14.95 | +0.74% | +0.11 | 167.29萬 | 2,499.34萬 | 0.98% | 16.13億 | -1.06% | -0.13% | +1.22% | +27.13% |
Cardlytics Inc.US CDLX | 4.07 | +0.74% | +0.03 | 1.76萬 | 7.14萬 | 7.26% | 2,396.70萬 | +8.82% | +0.49% | -21.73% | -64.61% |
美國公共教育US APEI | 44.76 | +0.74% | +0.33 | 25.82萬 | 1,155.90萬 | 4.82% | 8.23億 | -1.32% | +1.02% | -15.10% | +18.41% |
Impinj, Inc.US PI | 174.39 | +0.75% | +1.30 | 35.47萬 | 6,133.60萬 | 3.33% | 53.12億 | +1.50% | +1.56% | +35.49% | +0.22% |
Citizens Financial Services IncUS CZFS | 83.09 | +0.75% | +0.62 | 3.81萬 | 314.34萬 | 2.42% | 3.99億 | +1.01% | +1.47% | +22.26% | +45.72% |
AC Immune SAUS ACIU | 2.68 | +0.75% | +0.02 | 9.35萬 | 24.75萬 | 4.14% | 2.73億 | -3.60% | +5.93% | +11.67% | -14.65% |
Miller Industries IncUS MLR | 54.70 | +0.76% | +0.41 | 9.28萬 | 506.22萬 | 1.91% | 6.22億 | -1.57% | -3.39% | +9.91% | +46.37% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.47 | +0.76% | +0.15 | 15.14萬 | 294.68萬 | 0.51% | 1.57億 | +1.68% | +2.83% | +1.49% | +8.63% |
Century CommunitiesUS CCS | 61.31 | +0.76% | +0.46 | 28.20萬 | 1,728.87萬 | 2.90% | 17.43億 | -1.22% | -12.71% | -3.07% | +3.30% |
Tutor PeriniUS TPC | 85.15 | +0.76% | +0.64 | 38.49萬 | 3,273.30萬 | 2.99% | 44.91億 | -4.88% | -12.42% | +9.18% | +27.05% |
LB福斯特US FSTR | 37.25 | +0.76% | +0.28 | 4.46萬 | 165.55萬 | 1.84% | 3.92億 | -2.00% | -3.20% | -13.55% | +38.22% |
霍夫納尼安US HOV | 118.36 | +0.76% | +0.89 | 10.90萬 | 1,285.45萬 | 2.75% | 7.05億 | +0.01% | -9.43% | -10.18% | +21.35% |
数字房地產信託公司US DLR | 179.27 | +0.76% | +1.35 | 225.34萬 | 4.03億 | 2.19% | 663.26億 | -5.40% | -9.42% | -4.72% | +15.87% |
愛恩鐵山US IRM | 112.04 | +0.76% | +0.84 | 176.28萬 | 1.97億 | 3.68% | 333.30億 | -3.48% | -13.75% | -12.35% | +35.07% |
MVB Financial Corp.US MVBF | 31.62 | +0.76% | +0.24 | 7.13萬 | 225.41萬 | 1.43% | 4.09億 | +3.37% | +3.03% | +14.44% | +22.42% |
Broadwind Energy, Inc.US BWEN | 3.95 | +0.77% | +0.03 | 13.44萬 | 52.46萬 | 3.71% | 9,344.67萬 | -5.05% | -25.05% | -21.47% | +39.58% |
IBEX Ltd.US IBEX | 40.80 | +0.77% | +0.31 | 38.69萬 | 1,561.65萬 | 4.96% | 5.42億 | +10.57% | +17.28% | +35.01% | +6.86% |
Cars.com Inc.US CARS | 11.80 | +0.77% | +0.09 | 45.40萬 | 533.11萬 | 2.31% | 6.32億 | +4.89% | -0.51% | +18.59% | -3.28% |