| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
花苑食品US FLO | 6.24 | +1.55% | +0.10 | 163.41萬 | 1,019.41萬 | 2.36% | 13.17億 | +0.40% | -15.51% | -15.17% | -42.69% |
阿爾法和歐米伽半導體US AOSL | 24.52 | -0.97% | -0.24 | 6.11萬 | 150.89萬 | 2.36% | 7.42億 | -3.88% | -13.60% | -50.32% | +23.78% |
Arvinas Holding Company LLCUS ARVN | 8.21 | -0.61% | -0.05 | 9.10萬 | 74.85萬 | 2.36% | 5.37億 | -6.28% | -11.34% | +6.07% | -30.78% |
易康US EHTH | 0.8888 | -0.09% | -0.0008 | 5.72萬 | 5.11萬 | 2.36% | 2,847.06萬 | -3.72% | -27.74% | -43.03% | -80.68% |
MasterBrand, Inc.US MBC | 6.93 | -0.93% | -0.06 | 25.04萬 | 175.61萬 | 2.36% | 14.09億 | -11.22% | -21.75% | -19.66% | -37.27% |
Immunocore Holdings plcUS IMCR | 31.49 | -0.90% | -0.28 | 6.87萬 | 216.74萬 | 2.36% | 16.22億 | -8.65% | -12.58% | +7.29% | -9.28% |
牛津工業US OXM | 30.22 | +1.89% | +0.56 | 4.24萬 | 128.95萬 | 2.36% | 4.53億 | -1.40% | -15.09% | -20.22% | -11.64% |
Icon Energy Corp.US ICON | 0.8792 | -0.24% | -0.0021 | 3,221 | 2,863.48 | 2.36% | 318.43萬 | -6.29% | -14.22% | -5.40% | -73.77% |
Cerenome, IncUS CNSY | 2.10 | -0.83% | -0.02 | 7,543 | 1.60萬 | 2.36% | 1,595.56萬 | -15.57% | -31.74% | -47.18% | -83.59% |
WisdomTree Cybersecurity FundUS WCBR | 44.11 | 0.00% | 0.00 | 1.73萬 | 76.22萬 | 2.36% | 1.51億 | +11.02% | +6.80% | +39.33% | +58.36% |
Neuronetics Inc.US STIM | 2.81 | +0.18% | +0.01 | 10.17萬 | 28.64萬 | 2.36% | 2.14億 | -7.73% | -10.95% | +133.75% | +103.26% |
Resideo Technologies, Inc.US REZI | 18.94 | +1.23% | +0.23 | 23.83萬 | 445.95萬 | 2.36% | 28.65億 | +0.32% | -9.90% | -39.16% | -46.07% |
Guidewire SoftwareUS GWRE | 147.69 | -0.80% | -1.19 | 14.11萬 | 2,095.24萬 | 2.35% | 121.10億 | +3.83% | -16.92% | +43.82% | -26.53% |
Tecogen IncUS TGEN | 3.01 | +1.35% | +0.04 | 9,959 | 2.98萬 | 2.35% | 9,086.53萬 | -2.59% | -14.00% | -50.25% | -39.07% |
Trade Desk Inc.US TTD | 14.84 | -1.07% | -0.16 | 251.06萬 | 3,703.15萬 | 2.35% | 69.75億 | +6.92% | +10.58% | -17.65% | -60.91% |
Uniti Group IncUS UNIT | 9.98 | +2.05% | +0.20 | 20.46萬 | 203.47萬 | 2.35% | 24.22億 | -0.60% | +0.71% | -10.89% | +42.37% |
來福威食品US LWAY | 24.54 | +0.30% | +0.07 | 7,361 | 18.18萬 | 2.35% | 3.71億 | -1.04% | -3.57% | -7.14% | +1.29% |
通用安全儀器US UUU | 5.04 | -1.56% | -0.08 | 3,442 | 1.72萬 | 2.35% | 1,526.31萬 | -7.35% | +11.50% | +7.01% | -2.33% |
世紀互聯US VNET | 6.05 | +1.43% | +0.09 | 25.97萬 | 155.95萬 | 2.35% | 17.21億 | -7.29% | -8.13% | -29.30% | -28.55% |
Claros Mortgage Trust, Inc.US CMTG | 1.47 | -1.68% | -0.02 | 11.81萬 | 17.46萬 | 2.35% | 2.07億 | -7.28% | -13.82% | -41.63% | -52.12% |