| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BOYD GROUP SVCS INC.US BGSI | 87.36 | -4.42% | -4.04 | 14.09萬 | 1,253.70萬 | 4.52% | 24.31億 | +0.22% | -4.96% | -5.37% | -45.16% |
ODDITY Tech Ltd.US ODD | 17.95 | -4.62% | -0.87 | 131.85萬 | 2,397.36萬 | 4.52% | 8.28億 | +37.81% | +48.47% | +37.34% | -55.33% |
Repligen CorporationUS RGEN | 174.73 | +4.01% | +6.73 | 89.13萬 | 1.55億 | 4.51% | 98.36億 | +3.68% | +3.37% | +32.35% | +6.63% |
康沃系統US CVLT | 143.30 | +2.20% | +3.09 | 62.80萬 | 8,925.26萬 | 4.51% | 59.11億 | +7.45% | -0.71% | +10.21% | +14.31% |
Magnachip SemiconductorUS MX | 2.80 | -2.78% | -0.08 | 34.17萬 | 95.45萬 | 4.51% | 1.02億 | -10.26% | -22.65% | -52.70% | +9.80% |
2倍做空TSLA ETF-T-RexUS TSLZ | 12.23 | +1.16% | +0.14 | 261.84萬 | 3,168.91萬 | 4.51% | 2,994.48萬 | +6.44% | -14.65% | +1.07% | +3.08% |
瓦萊羅能源US VLO | 397.04 | +3.68% | +14.09 | 361.92萬 | 14.22億 | 4.51% | 1,143.19億 | +3.71% | +14.36% | +68.02% | +143.90% |
West Pharmaceutical Services IncUS WST | 365.00 | +2.76% | +9.80 | 98.19萬 | 3.58億 | 4.51% | 257.86億 | +8.07% | +5.31% | +11.30% | +32.66% |
Sea LtdUS SE | 102.65 | -5.55% | -6.03 | 420.15萬 | 4.35億 | 4.51% | 628.72億 | -9.42% | -14.06% | +12.46% | -19.53% |
International Tower Hill MinesUS THM | 2.35 | +0.86% | +0.02 | 73.50萬 | 170.82萬 | 4.51% | 6.15億 | -5.24% | -14.23% | +6.33% | +26.34% |
MDA Space Ltd.US MDA | 28.95 | +0.35% | +0.10 | 75.12萬 | 2,192.95萬 | 4.51% | 46.90億 | -3.95% | -17.90% | -26.52% | +49.21% |
Co-Diagnostics, Inc.US CODX | 1.14 | +2.70% | +0.03 | 21.04萬 | 24.24萬 | 4.50% | 795.87萬 | +1.79% | -14.93% | -66.17% | -77.46% |
Scorpio Gold CorpUS SGLD | 3.94 | -6.64% | -0.28 | 7.85萬 | 31.58萬 | 4.50% | 6,819.43萬 | -21.20% | 0.00% | 0.00% | -24.52% |
2倍做空TSLA ETF-GraniteSharesUS TSDD | 8.10 | +1.25% | +0.10 | 1,753.36萬 | 1.41億 | 4.50% | 1,805.48萬 | +6.16% | -14.74% | +1.38% | +4.79% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.03 | -7.39% | -0.64 | 9,068 | 7.30萬 | 4.50% | 441.44萬 | -2.61% | +3.55% | +6.01% | -51.01% |
DBV Technologies S.A.US DBVT | 11.76 | -4.78% | -0.59 | 17.51萬 | 208.09萬 | 4.50% | 7.39億 | -11.38% | -19.84% | -24.28% | -38.65% |
OSISKO GOLD GROUP INCUS OGG | 2.77 | -0.36% | -0.01 | 71.59萬 | 196.58萬 | 4.50% | 8.44億 | -3.82% | -1.42% | +4.53% | -20.63% |
Generate BiomedicinesUS GENB | 16.19 | +1.19% | +0.19 | 95.95萬 | 1,533.99萬 | 4.50% | 20.75億 | +1.82% | +3.19% | +11.73% | +1.19% |
Motorsport Games Inc.US MSGM | 4.37 | -1.80% | -0.08 | 8.00萬 | 35.58萬 | 4.49% | 2,005.31萬 | -8.96% | +12.63% | +10.35% | +37.85% |
GRANDSTAND LTDUS GRSD | 1.72 | -3.37% | -0.06 | 24.99萬 | 43.37萬 | 4.49% | 6,122.77萬 | -6.01% | -16.91% | -27.12% | -68.50% |