| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Granite Ridge ResourcesUS GRNT | 5.32 | +3.91% | +0.20 | 253.05萬 | 1,334.49萬 | 4.49% | 6.98億 | +4.31% | +1.14% | +13.43% | +13.19% |
Tandem DiabetesUS TNDM | 16.28 | -3.15% | -0.53 | 237.95萬 | 3,922.87萬 | 4.49% | 11.33億 | -18.11% | -26.85% | +6.41% | -25.93% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.26 | -2.52% | -0.08 | 4,539 | 1.48萬 | 4.49% | 93.15億 | -4.52% | +13.89% | +10.74% | +25.47% |
Pagaya Technologies Ltd.US PGY | 21.04 | -2.09% | -0.45 | 196.58萬 | 4,125.85萬 | 4.49% | 17.48億 | -4.71% | +0.53% | +34.70% | +0.67% |
PHINIA INCUS PHIN | 61.50 | -2.09% | -1.31 | 54.01萬 | 3,322.85萬 | 4.49% | 22.53億 | -9.45% | -17.56% | -23.87% | -1.90% |
多鄰國US DUOL | 153.92 | +1.84% | +2.78 | 137.85萬 | 2.11億 | 4.49% | 71.72億 | +5.14% | +18.25% | +22.59% | -12.30% |
NEUROGENE INCUS NGNE | 33.69 | -4.32% | -1.52 | 14.76萬 | 499.72萬 | 4.49% | 6.74億 | -11.64% | -8.15% | +6.85% | +63.54% |
Rigel PharmaceuticalsUS RIGL | 44.36 | -2.18% | -0.99 | 26.99萬 | 1,215.73萬 | 4.49% | 8.29億 | -6.35% | +4.50% | +34.79% | +3.57% |
REX-Osprey™ DOGE ETFUS DOJE | 7.46 | -4.34% | -0.34 | 4.88萬 | 36.87萬 | 4.49% | 1,100.54萬 | -9.67% | +14.79% | -2.85% | -31.61% |
Nicholas Crypto Income ETFUS BLOX | 13.20 | -4.49% | -0.62 | 51.46萬 | 682.43萬 | 4.49% | 2.87億 | -8.52% | -0.60% | -24.22% | -24.57% |
Bread Financial Holdings, Inc.US BFH | 107.65 | -1.45% | -1.58 | 73.21萬 | 7,852.81萬 | 4.49% | 41.36億 | -0.51% | -3.24% | +5.12% | +45.41% |
Azul S.A.US AZUL | 6.54 | -2.24% | -0.15 | 10.25萬 | 68.10萬 | 4.48% | 11.93億 | -8.27% | -18.05% | -25.17% | -28.52% |
挪威郵輪US NCLH | 14.28 | -2.99% | -0.44 | 1,840.28萬 | 2.64億 | 4.48% | 65.56億 | -7.21% | -21.45% | -30.14% | -36.02% |
Blend Labs, Inc.US BLND | 1.36 | -6.21% | -0.09 | 165.33萬 | 229.83萬 | 4.48% | 3.22億 | -8.72% | -8.11% | -17.58% | -55.26% |
OptimizeRx CorporationUS OPRX | 7.56 | -3.20% | -0.25 | 7.48萬 | 56.47萬 | 4.48% | 1.42億 | -0.53% | -10.85% | +51.81% | -38.34% |
韓國基金US KF | 62.57 | -1.79% | -1.14 | 3.21萬 | 204.08萬 | 4.48% | 2.61億 | -7.07% | -5.84% | -21.84% | +72.27% |
愛芬奇US ANF | 135.17 | -3.88% | -5.45 | 149.45萬 | 2.04億 | 4.48% | 57.36億 | -10.74% | +28.54% | +54.94% | +7.39% |
大搜車US DSC | 7.91 | +4.22% | +0.32 | 4.10萬 | 32.31萬 | 4.48% | 3.96億 | -2.94% | +6.82% | -53.47% | -53.47% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.53 | -4.29% | -0.65 | 3.52萬 | 52.20萬 | 4.48% | 145.30萬 | -6.92% | -10.97% | 0.00% | -3.84% |
2倍做多恐慌指數期貨ETFUS UVIX | 39.77 | +0.61% | +0.24 | 237.08萬 | 9,481.55萬 | 4.48% | 1.76億 | +1.48% | -14.40% | -39.74% | -65.18% |