| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福陸US FLR | 52.99 | -1.94% | -1.05 | 219.30萬 | 1.16億 | 4.22% | 70.87億 | -3.36% | -0.80% | -2.63% | +33.71% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.23 | -3.91% | -0.05 | 10.61萬 | 13.37萬 | 4.22% | 588.65萬 | -5.38% | -5.38% | +6.03% | -66.21% |
西爾格控股公司US SLGN | 38.56 | +0.42% | +0.16 | 89.20萬 | 3,453.47萬 | 4.22% | 40.75億 | +0.55% | -6.23% | -7.02% | -4.48% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.54 | +5.71% | +0.79 | 37.33萬 | 536.88萬 | 4.22% | 3,507.68萬 | +3.67% | -1.19% | -29.85% | -55.29% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -3.86% | -0.05 | 4,511 | 6,339.26 | 4.22% | 308.95萬 | -5.84% | -8.67% | -21.42% | -66.32% |
Gold.comUS GOLD | 46.82 | +0.47% | +0.22 | 58.14萬 | 2,753.69萬 | 4.22% | 13.58億 | -5.09% | +11.90% | +11.98% | +37.50% |
高通US QCOM | 184.84 | -1.58% | -2.96 | 951.05萬 | 17.78億 | 4.21% | 1,948.21億 | +4.78% | +15.39% | -16.70% | +8.06% |
Core & Main, Inc.US CNM | 42.82 | +4.24% | +1.74 | 411.23萬 | 1.75億 | 4.21% | 81.70億 | +2.93% | -5.79% | -9.38% | -17.61% |
Westrock CoffeeUS WEST | 7.77 | -0.89% | -0.07 | 18.81萬 | 146.68萬 | 4.21% | 7.58億 | +0.91% | -5.70% | -14.14% | +90.91% |
RPC IncUS RES | 5.98 | -3.24% | -0.20 | 265.77萬 | 1,598.08萬 | 4.21% | 13.19億 | -9.12% | -5.38% | -7.57% | +9.93% |
雷克蘭醫療工業US LAKE | 10.41 | -0.48% | -0.05 | 3.53萬 | 36.51萬 | 4.21% | 1.02億 | -5.96% | -12.15% | +6.55% | +17.76% |
ProShares UltraShort MidCap 400US MZZ | 6.56 | +2.19% | +0.14 | 4,134 | 2.70萬 | 4.21% | 468.06萬 | +5.54% | +13.78% | +11.03% | -17.17% |
Tamboran Resources Corp.US TBN | 38.34 | -4.58% | -1.84 | 14.45萬 | 560.99萬 | 4.21% | 13.36億 | -1.94% | +2.71% | +8.70% | +40.80% |
Associated Banc-CorpUS ASB | 29.76 | -1.85% | -0.56 | 313.89萬 | 9,372.82萬 | 4.21% | 56.25億 | -1.55% | -6.03% | +1.29% | +15.53% |
2倍做多ISRG ETF-GraniteSharesUS ISUL | 14.49 | +2.49% | +0.35 | 5.16萬 | 75.14萬 | 4.21% | 1,130.22萬 | +16.20% | -6.23% | -17.06% | -61.57% |
美國超微公司US AMD | 512.50 | +1.65% | +8.30 | 2,210.93萬 | 114.70億 | 4.20% | 8,343.71億 | -1.65% | +5.80% | -7.09% | +139.31% |
硅谷國家銀行US VLY | 13.54 | -1.88% | -0.26 | 1,204.78萬 | 1.64億 | 4.20% | 75.05億 | -1.60% | -8.88% | -4.92% | +15.92% |
美國像素US PXLW | 6.68 | -3.19% | -0.22 | 2.10萬 | 14.23萬 | 4.20% | 4,041.00萬 | -4.16% | +2.30% | +8.27% | +5.03% |
ACLARION, INCUS ACON | 2.55 | -2.67% | -0.07 | 1.92萬 | 4.92萬 | 4.20% | 735.01萬 | +5.37% | -1.92% | -16.12% | -44.57% |
SL Green Realty CorpUS SLG | 51.75 | -0.12% | -0.06 | 95.93萬 | 4,932.38萬 | 4.20% | 36.76億 | -1.30% | -8.95% | +4.40% | +12.82% |